Nexpace
NXPC
Rank #526
$0.4348
Updated 6 days ago
Market Cap
$94.99M
24h Volume
$42.67M
Avg Volume (30d)
$18.33M
24h High/Low
$0.4373
$0.3824
$0.3824
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Avalanche Ecosystem
NFT
Binance HODLer Airdrops
Gaming (GameFi)
Avalanche L1
Chains
Avalanche
0x5e0e90e268bc247...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.4348 | $0.4373 | $0.3824 | $0.4348 | $42.67M | $94.99M |
| Nov 10, 2025 | $0.3831 | $0.3831 | $0.3831 | $0.3831 | $28.96M | $84.53M |
| Nov 9, 2025 | $0.3749 | $0.3749 | $0.3749 | $0.3749 | $32.62M | $82.75M |
| Nov 8, 2025 | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $13.78M | $79.48M |
| Nov 7, 2025 | $0.3188 | $0.3188 | $0.3188 | $0.3188 | $11.01M | $69.67M |
| Nov 6, 2025 | $0.3227 | $0.3227 | $0.3227 | $0.3227 | $11.62M | $70.62M |
| Nov 5, 2025 | $0.3093 | $0.3093 | $0.3093 | $0.3093 | $20.10M | $67.61M |
| Nov 4, 2025 | $0.3194 | $0.3194 | $0.3194 | $0.3194 | $21.04M | $69.71M |
| Nov 3, 2025 | $0.3541 | $0.3541 | $0.3541 | $0.3541 | $9.95M | $77.43M |
| Nov 2, 2025 | $0.3551 | $0.3551 | $0.3551 | $0.3551 | $7.43M | $77.55M |
| Nov 1, 2025 | $0.3480 | $0.3480 | $0.3480 | $0.3480 | $9.96M | $76.12M |
| Oct 31, 2025 | $0.3476 | $0.3476 | $0.3476 | $0.3476 | $21.00M | $75.10M |
| Oct 30, 2025 | $0.3725 | $0.3725 | $0.3725 | $0.3725 | $23.32M | $80.58M |
| Oct 29, 2025 | $0.3762 | $0.3762 | $0.3762 | $0.3762 | $20.62M | $81.47M |
| Oct 28, 2025 | $0.3756 | $0.3756 | $0.3756 | $0.3756 | $42.40M | $81.37M |
| Oct 27, 2025 | $0.3804 | $0.3804 | $0.3804 | $0.3804 | $12.76M | $82.47M |
| Oct 26, 2025 | $0.3668 | $0.3668 | $0.3668 | $0.3668 | $18.58M | $79.44M |
| Oct 25, 2025 | $0.3468 | $0.3468 | $0.3468 | $0.3468 | $10.19M | $75.14M |
| Oct 24, 2025 | $0.3455 | $0.3455 | $0.3455 | $0.3455 | $9.28M | $74.16M |
| Oct 23, 2025 | $0.3312 | $0.3312 | $0.3312 | $0.3312 | $16.07M | $71.08M |
| Oct 22, 2025 | $0.3431 | $0.3431 | $0.3431 | $0.3431 | $14.79M | $73.66M |
| Oct 21, 2025 | $0.3551 | $0.3551 | $0.3551 | $0.3551 | $16.69M | $0.00 |
| Oct 20, 2025 | $0.3425 | $0.3425 | $0.3425 | $0.3425 | $11.06M | $0.00 |
| Oct 19, 2025 | $0.3357 | $0.3357 | $0.3357 | $0.3357 | $10.49M | $0.00 |
| Oct 18, 2025 | $0.3332 | $0.3332 | $0.3332 | $0.3332 | $21.98M | $0.00 |