Nexpace
NXPC
Rank #526
$0.4348
Updated 7 days ago
Market Cap
$94.99M
24h Volume
$42.67M
Avg Volume (90d)
$20.75M
24h High/Low
$0.4373
$0.3824
$0.3824
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Avalanche Ecosystem
NFT
Binance HODLer Airdrops
Gaming (GameFi)
Avalanche L1
Chains
Avalanche
0x5e0e90e268bc247...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.4348 | $0.4373 | $0.3824 | $0.4348 | $42.67M | $94.99M |
| Nov 10, 2025 | $0.3831 | $0.3831 | $0.3831 | $0.3831 | $28.96M | $84.53M |
| Nov 9, 2025 | $0.3749 | $0.3749 | $0.3749 | $0.3749 | $32.62M | $82.75M |
| Nov 8, 2025 | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $13.78M | $79.48M |
| Nov 7, 2025 | $0.3188 | $0.3188 | $0.3188 | $0.3188 | $11.01M | $69.67M |
| Nov 6, 2025 | $0.3227 | $0.3227 | $0.3227 | $0.3227 | $11.62M | $70.62M |
| Nov 5, 2025 | $0.3093 | $0.3093 | $0.3093 | $0.3093 | $20.10M | $67.61M |
| Nov 4, 2025 | $0.3194 | $0.3194 | $0.3194 | $0.3194 | $21.04M | $69.71M |
| Nov 3, 2025 | $0.3541 | $0.3541 | $0.3541 | $0.3541 | $9.95M | $77.43M |
| Nov 2, 2025 | $0.3551 | $0.3551 | $0.3551 | $0.3551 | $7.43M | $77.55M |
| Nov 1, 2025 | $0.3480 | $0.3480 | $0.3480 | $0.3480 | $9.96M | $76.12M |
| Oct 31, 2025 | $0.3476 | $0.3476 | $0.3476 | $0.3476 | $21.00M | $75.10M |
| Oct 30, 2025 | $0.3725 | $0.3725 | $0.3725 | $0.3725 | $23.32M | $80.58M |
| Oct 29, 2025 | $0.3762 | $0.3762 | $0.3762 | $0.3762 | $20.62M | $81.47M |
| Oct 28, 2025 | $0.3756 | $0.3756 | $0.3756 | $0.3756 | $42.40M | $81.37M |
| Oct 27, 2025 | $0.3804 | $0.3804 | $0.3804 | $0.3804 | $12.76M | $82.47M |
| Oct 26, 2025 | $0.3668 | $0.3668 | $0.3668 | $0.3668 | $18.58M | $79.44M |
| Oct 25, 2025 | $0.3468 | $0.3468 | $0.3468 | $0.3468 | $10.19M | $75.14M |
| Oct 24, 2025 | $0.3455 | $0.3455 | $0.3455 | $0.3455 | $9.28M | $74.16M |
| Oct 23, 2025 | $0.3312 | $0.3312 | $0.3312 | $0.3312 | $16.07M | $71.08M |
| Oct 22, 2025 | $0.3431 | $0.3431 | $0.3431 | $0.3431 | $14.79M | $73.66M |
| Oct 21, 2025 | $0.3551 | $0.3551 | $0.3551 | $0.3551 | $16.69M | $0.00 |
| Oct 20, 2025 | $0.3425 | $0.3425 | $0.3425 | $0.3425 | $11.06M | $0.00 |
| Oct 19, 2025 | $0.3357 | $0.3357 | $0.3357 | $0.3357 | $10.49M | $0.00 |
| Oct 18, 2025 | $0.3332 | $0.3332 | $0.3332 | $0.3332 | $21.98M | $0.00 |
| Oct 17, 2025 | $0.3419 | $0.3419 | $0.3419 | $0.3419 | $23.05M | $0.00 |
| Oct 16, 2025 | $0.3633 | $0.3633 | $0.3633 | $0.3633 | $16.84M | $0.00 |
| Oct 15, 2025 | $0.3835 | $0.3835 | $0.3835 | $0.3835 | $21.66M | $0.00 |
| Oct 14, 2025 | $0.4044 | $0.4044 | $0.4044 | $0.4044 | $23.09M | $0.00 |
| Oct 13, 2025 | $0.3846 | $0.3846 | $0.3846 | $0.3846 | $18.76M | $0.00 |
| Oct 12, 2025 | $0.3434 | $0.3434 | $0.3434 | $0.3434 | $23.88M | $0.00 |
| Oct 11, 2025 | $0.3555 | $0.3555 | $0.3555 | $0.3555 | $32.22M | $0.00 |
| Oct 10, 2025 | $0.4965 | $0.4965 | $0.4965 | $0.4965 | $21.77M | $0.00 |
| Oct 9, 2025 | $0.5153 | $0.5153 | $0.5153 | $0.5153 | $18.04M | $0.00 |
| Oct 8, 2025 | $0.5140 | $0.5140 | $0.5140 | $0.5140 | $22.87M | $0.00 |
| Oct 7, 2025 | $0.5395 | $0.5395 | $0.5395 | $0.5395 | $19.69M | $0.00 |
| Oct 6, 2025 | $0.5179 | $0.5179 | $0.5179 | $0.5179 | $17.07M | $0.00 |
| Oct 5, 2025 | $0.5262 | $0.5262 | $0.5262 | $0.5262 | $15.81M | $0.00 |
| Oct 4, 2025 | $0.5534 | $0.5534 | $0.5534 | $0.5534 | $24.07M | $0.00 |
| Oct 3, 2025 | $0.5311 | $0.5311 | $0.5311 | $0.5311 | $22.64M | $0.00 |
| Oct 2, 2025 | $0.5218 | $0.5218 | $0.5218 | $0.5218 | $26.48M | $0.00 |
| Oct 1, 2025 | $0.4947 | $0.4947 | $0.4947 | $0.4947 | $27.52M | $0.00 |
| Sep 30, 2025 | $0.5526 | $0.5526 | $0.5526 | $0.5526 | $19.27M | $0.00 |
| Sep 29, 2025 | $0.5665 | $0.5665 | $0.5665 | $0.5665 | $11.23M | $0.00 |
| Sep 28, 2025 | $0.5586 | $0.5586 | $0.5586 | $0.5586 | $9.20M | $0.00 |
| Sep 27, 2025 | $0.5642 | $0.5642 | $0.5642 | $0.5642 | $18.82M | $0.00 |
| Sep 26, 2025 | $0.5565 | $0.5565 | $0.5565 | $0.5565 | $27.63M | $0.00 |
| Sep 25, 2025 | $0.6189 | $0.6189 | $0.6189 | $0.6189 | $17.85M | $0.00 |
| Sep 24, 2025 | $0.6184 | $0.6184 | $0.6184 | $0.6184 | $14.61M | $0.00 |
| Sep 23, 2025 | $0.6249 | $0.6249 | $0.6249 | $0.6249 | $23.88M | $0.00 |
| Sep 22, 2025 | $0.6845 | $0.6845 | $0.6845 | $0.6845 | $14.81M | $0.00 |
| Sep 21, 2025 | $0.6944 | $0.6944 | $0.6944 | $0.6944 | $13.82M | $0.00 |
| Sep 20, 2025 | $0.6726 | $0.6726 | $0.6726 | $0.6726 | $17.77M | $0.00 |
| Sep 19, 2025 | $0.7013 | $0.7013 | $0.7013 | $0.7013 | $16.36M | $0.00 |
| Sep 18, 2025 | $0.6931 | $0.6931 | $0.6931 | $0.6931 | $15.64M | $0.00 |
| Sep 17, 2025 | $0.6791 | $0.6791 | $0.6791 | $0.6791 | $13.20M | $0.00 |
| Sep 16, 2025 | $0.6778 | $0.6778 | $0.6778 | $0.6778 | $23.90M | $0.00 |
| Sep 15, 2025 | $0.7128 | $0.7128 | $0.7128 | $0.7128 | $31.47M | $0.00 |
| Sep 14, 2025 | $0.7533 | $0.7533 | $0.7533 | $0.7533 | $113.13M | $0.00 |
| Sep 13, 2025 | $0.6960 | $0.6960 | $0.6960 | $0.6960 | $13.13M | $0.00 |
| Sep 12, 2025 | $0.6833 | $0.6833 | $0.6833 | $0.6833 | $18.39M | $0.00 |
| Sep 11, 2025 | $0.6913 | $0.6913 | $0.6913 | $0.6913 | $21.71M | $0.00 |
| Sep 10, 2025 | $0.6904 | $0.6904 | $0.6904 | $0.6904 | $48.22M | $0.00 |
| Sep 9, 2025 | $0.6736 | $0.6736 | $0.6736 | $0.6736 | $14.29M | $0.00 |
| Sep 8, 2025 | $0.6576 | $0.6576 | $0.6576 | $0.6576 | $11.17M | $0.00 |
| Sep 7, 2025 | $0.6509 | $0.6509 | $0.6509 | $0.6509 | $11.18M | $0.00 |
| Sep 6, 2025 | $0.6435 | $0.6435 | $0.6435 | $0.6435 | $15.13M | $0.00 |
| Sep 5, 2025 | $0.6424 | $0.6424 | $0.6424 | $0.6424 | $15.93M | $0.00 |
| Sep 4, 2025 | $0.6717 | $0.6717 | $0.6717 | $0.6717 | $14.47M | $0.00 |
| Sep 3, 2025 | $0.6742 | $0.6742 | $0.6742 | $0.6742 | $16.81M | $0.00 |
| Sep 2, 2025 | $0.6659 | $0.6659 | $0.6659 | $0.6659 | $26.49M | $0.00 |
| Sep 1, 2025 | $0.7080 | $0.7080 | $0.7080 | $0.7080 | $12.46M | $0.00 |
| Aug 31, 2025 | $0.7190 | $0.7190 | $0.7190 | $0.7190 | $10.11M | $0.00 |
| Aug 30, 2025 | $0.7179 | $0.7179 | $0.7179 | $0.7179 | $32.85M | $0.00 |
| Aug 29, 2025 | $0.7479 | $0.7479 | $0.7479 | $0.7479 | $17.58M | $0.00 |
| Aug 28, 2025 | $0.7241 | $0.7241 | $0.7241 | $0.7241 | $17.86M | $0.00 |
| Aug 27, 2025 | $0.7250 | $0.7250 | $0.7250 | $0.7250 | $15.85M | $0.00 |
| Aug 26, 2025 | $0.7058 | $0.7058 | $0.7058 | $0.7058 | $25.50M | $0.00 |
| Aug 25, 2025 | $0.7762 | $0.7762 | $0.7762 | $0.7762 | $23.86M | $0.00 |
| Aug 24, 2025 | $0.7939 | $0.7939 | $0.7939 | $0.7939 | $16.44M | $0.00 |
| Aug 23, 2025 | $0.8115 | $0.8115 | $0.8115 | $0.8115 | $30.25M | $0.00 |
| Aug 22, 2025 | $0.7702 | $0.7702 | $0.7702 | $0.7702 | $17.20M | $0.00 |
| Aug 21, 2025 | $0.7884 | $0.7884 | $0.7884 | $0.7884 | $30.63M | $0.00 |
| Aug 20, 2025 | $0.7698 | $0.7698 | $0.7698 | $0.7698 | $28.80M | $0.00 |