Nexpace
NXPC
Rank #526
$0.4409
Updated 11 months ago
Market Cap
$98.24M
24h Volume
$20.53M
Avg Volume (1y)
$34.85M
24h High/Low
$0.4646
$0.4390
$0.4390
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Avalanche Ecosystem
NFT
Binance HODLer Airdrops
Gaming (GameFi)
Avalanche L1
Chains
Avalanche
0x5e0e90e268bc247...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.4409 | $0.4646 | $0.4390 | $0.4409 | $20.53M | $98.24M |
| Dec 2, 2025 | $0.4416 | $0.4635 | $0.4317 | $0.4578 | $27.75M | $99.32M |
| Dec 1, 2025 | $0.4662 | $0.4662 | $0.4264 | $0.4460 | $80.19M | $97.39M |
| Nov 30, 2025 | $0.4538 | $0.4721 | $0.4497 | $0.4682 | $47.15M | $102.39M |
| Nov 29, 2025 | $0.4497 | $0.4633 | $0.4463 | $0.4483 | $26.98M | $100.36M |
| Nov 28, 2025 | $0.4553 | $0.4601 | $0.4416 | $0.4541 | $27.16M | $100.34M |
| Nov 27, 2025 | $0.4300 | $0.4584 | $0.4247 | $0.4559 | $28.85M | $97.79M |
| Nov 26, 2025 | $0.4419 | $0.4419 | $0.4147 | $0.4282 | $22.78M | $95.93M |
| Nov 25, 2025 | $0.4583 | $0.4583 | $0.4356 | $0.4407 | $27.72M | $99.28M |
| Nov 24, 2025 | $0.4591 | $0.4621 | $0.4430 | $0.4603 | $38.99M | $102.22M |
| Nov 23, 2025 | $0.4461 | $0.4891 | $0.4354 | $0.4646 | $62.91M | $103.26M |
| Nov 22, 2025 | $0.4383 | $0.4505 | $0.4136 | $0.4495 | $44.29M | $96.32M |
| Nov 21, 2025 | $0.4460 | $0.4620 | $0.4222 | $0.4382 | $45.14M | $99.68M |
| Nov 20, 2025 | $0.4108 | $0.4678 | $0.4108 | $0.4533 | $44.95M | $99.27M |
| Nov 19, 2025 | $0.4456 | $0.4574 | $0.3978 | $0.4067 | $55.65M | $95.10M |
| Nov 18, 2025 | $0.3651 | $0.4409 | $0.3597 | $0.4409 | $21.72M | $87.51M |
| Nov 17, 2025 | $0.3717 | $0.3849 | $0.3614 | $0.3655 | $15.30M | $82.84M |
| Nov 16, 2025 | $0.3904 | $0.3904 | $0.3589 | $0.3693 | $11.32M | $83.77M |
| Nov 15, 2025 | $0.3980 | $0.4066 | $0.3847 | $0.3869 | $19.24M | $88.07M |
| Nov 14, 2025 | $0.3938 | $0.4238 | $0.3918 | $0.4059 | $28.32M | $91.05M |