Quantum Compute
SN48
Rank #1368
$5.66
Updated 8 days ago
Market Cap
$17.11M
24h Volume
$2.10M
Avg Volume (30d)
$2.21M
24h High/Low
$5.98
$5.49
$5.49
Price Chart
Categories & Chains
Categories
Artificial Intelligence (AI)
Bittensor Ecosystem
Bittensor Subnets
Chains
Bittensor
48
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $5.66 | $5.98 | $5.49 | $5.66 | $2.10M | $17.11M |
| Nov 10, 2025 | $6.36 | $6.36 | $6.36 | $6.36 | $3.25M | $19.07M |
| Nov 9, 2025 | $6.26 | $6.26 | $6.26 | $6.26 | $4.93M | $18.68M |
| Nov 8, 2025 | $5.95 | $5.95 | $5.95 | $5.95 | $3.49M | $17.68M |
| Nov 7, 2025 | $5.57 | $5.57 | $5.57 | $5.57 | $1.15M | $16.55M |
| Nov 6, 2025 | $5.53 | $5.53 | $5.53 | $5.53 | $2.21M | $16.31M |
| Nov 5, 2025 | $6.25 | $6.25 | $6.25 | $6.25 | $2.58M | $18.36M |
| Nov 4, 2025 | $6.93 | $6.93 | $6.93 | $6.93 | $3.13M | $20.19M |
| Nov 3, 2025 | $7.01 | $7.01 | $7.01 | $7.01 | $2.23M | $20.46M |
| Nov 2, 2025 | $7.22 | $7.22 | $7.22 | $7.22 | $4.09M | $21.02M |
| Nov 1, 2025 | $6.73 | $6.73 | $6.73 | $6.73 | $13.78M | $19.52M |
| Oct 31, 2025 | $4.86 | $4.86 | $4.86 | $4.86 | $377.99K | $14.00M |
| Oct 30, 2025 | $5.40 | $5.40 | $5.40 | $5.40 | $787.94K | $15.50M |
| Oct 29, 2025 | $5.56 | $5.56 | $5.56 | $5.56 | $976.82K | $15.90M |
| Oct 28, 2025 | $5.58 | $5.58 | $5.58 | $5.58 | $1.36M | $15.89M |
| Oct 27, 2025 | $5.09 | $5.09 | $5.09 | $5.09 | $1.42M | $14.49M |
| Oct 26, 2025 | $4.72 | $4.72 | $4.72 | $4.72 | $600.45K | $13.35M |
| Oct 25, 2025 | $4.58 | $4.58 | $4.58 | $4.58 | $258.38K | $12.89M |
| Oct 24, 2025 | $4.54 | $4.54 | $4.54 | $4.54 | $748.36K | $12.74M |
| Oct 23, 2025 | $4.41 | $4.41 | $4.41 | $4.41 | $307.54K | $12.31M |
| Oct 22, 2025 | $4.60 | $4.60 | $4.60 | $4.60 | $652.03K | $12.80M |
| Oct 21, 2025 | $4.96 | $4.96 | $4.96 | $4.96 | $245.79K | $13.76M |
| Oct 20, 2025 | $5.09 | $5.09 | $5.09 | $5.09 | $156.84K | $14.11M |