Quantum Compute
SN48
Rank #1368
$4.06
Updated 5 months ago
Market Cap
$13.18M
24h Volume
$1.87M
Avg Volume (6m)
$1.20M
24h High/Low
$4.19
$3.57
$3.57
Price Chart
Categories & Chains
Categories
Artificial Intelligence (AI)
Bittensor Ecosystem
Bittensor Subnets
Chains
Bittensor
48
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $4.06 | $4.19 | $3.57 | $4.06 | $1.87M | $13.18M |
| Dec 2, 2025 | $3.76 | $4.16 | $3.53 | $4.03 | $1.08M | $12.44M |
| Dec 1, 2025 | $4.65 | $4.65 | $3.70 | $3.76 | $1.15M | $12.82M |
| Nov 30, 2025 | $5.21 | $5.21 | $4.76 | $4.76 | $572.51K | $16.20M |
| Nov 29, 2025 | $5.46 | $5.48 | $5.18 | $5.20 | $813.69K | $17.24M |
| Nov 28, 2025 | $5.68 | $6.04 | $5.50 | $5.50 | $1.71M | $18.51M |
| Nov 27, 2025 | $6.16 | $6.17 | $5.75 | $5.75 | $935.12K | $19.27M |
| Nov 26, 2025 | $6.26 | $6.58 | $6.15 | $6.19 | $1.57M | $20.16M |
| Nov 25, 2025 | $5.80 | $6.17 | $5.76 | $6.13 | $1.66M | $18.78M |
| Nov 24, 2025 | $5.99 | $6.00 | $5.61 | $5.86 | $288.97K | $18.37M |
| Nov 23, 2025 | $5.76 | $6.16 | $5.76 | $6.09 | $429.12K | $18.75M |
| Nov 22, 2025 | $5.64 | $5.64 | $5.35 | $5.48 | $476.47K | $17.17M |
| Nov 21, 2025 | $6.39 | $6.46 | $5.51 | $5.51 | $607.64K | $18.51M |
| Nov 20, 2025 | $7.03 | $7.26 | $6.39 | $6.57 | $1.30M | $21.60M |
| Nov 19, 2025 | $7.09 | $7.17 | $6.61 | $7.00 | $2.82M | $21.28M |
| Nov 18, 2025 | $5.95 | $7.28 | $5.95 | $7.14 | $1.84M | $19.78M |