Nirvana ANA
ANA
Rank #959
$4.17
Updated 7 days ago
Market Cap
$32.36M
24h Volume
$2.63K
Avg Volume (1y)
$8.79K
24h High/Low
$4.19
$4.15
$4.15
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Decentralized Finance (DeFi)
Crypto-Backed Tokens
Derivatives
Chains
Solana
5DkzT65YJvCsZcot9...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $4.17 | $4.19 | $4.15 | $4.17 | $2.63K | $32.36M |
| Nov 10, 2025 | $4.17 | $4.17 | $4.17 | $4.17 | $1.05K | $32.36M |
| Nov 9, 2025 | $4.20 | $4.20 | $4.20 | $4.20 | $49.50 | $32.52M |
| Nov 8, 2025 | $4.20 | $4.20 | $4.20 | $4.20 | $2.64K | $32.49M |
| Nov 7, 2025 | $4.17 | $4.17 | $4.17 | $4.17 | $1.71K | $32.18M |
| Nov 6, 2025 | $4.17 | $4.17 | $4.17 | $4.17 | $499.85 | $32.16M |
| Nov 5, 2025 | $4.15 | $4.15 | $4.15 | $4.15 | $6.53K | $32.05M |
| Nov 4, 2025 | $4.12 | $4.12 | $4.12 | $4.12 | $7.22K | $31.69M |
| Nov 3, 2025 | $4.23 | $4.23 | $4.23 | $4.23 | $113.17 | $32.50M |
| Nov 2, 2025 | $4.24 | $4.24 | $4.24 | $4.24 | $171.13 | $32.60M |
| Nov 1, 2025 | $4.23 | $4.23 | $4.23 | $4.23 | $6.15K | $32.52M |
| Oct 31, 2025 | $4.27 | $4.27 | $4.27 | $4.27 | $3.22K | $32.74M |
| Oct 30, 2025 | $4.23 | $4.23 | $4.23 | $4.23 | $4.03K | $32.44M |
| Oct 29, 2025 | $4.28 | $4.28 | $4.28 | $4.28 | $1.71K | $32.82M |
| Oct 28, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $6.59K | $32.53M |
| Oct 27, 2025 | $4.28 | $4.28 | $4.28 | $4.28 | $3.91K | $32.76M |
| Oct 26, 2025 | $4.26 | $4.26 | $4.26 | $4.26 | $693.93 | $32.57M |
| Oct 25, 2025 | $4.26 | $4.26 | $4.26 | $4.26 | $893.40 | $32.55M |
| Oct 24, 2025 | $4.27 | $4.27 | $4.27 | $4.27 | $7.12K | $32.65M |
| Oct 23, 2025 | $4.29 | $4.29 | $4.29 | $4.29 | $13.64K | $32.74M |
| Oct 22, 2025 | $4.35 | $4.35 | $4.35 | $4.35 | $3.00K | $33.09M |
| Oct 21, 2025 | $4.38 | $4.38 | $4.38 | $4.38 | $2.80K | $33.37M |
| Oct 20, 2025 | $4.40 | $4.40 | $4.40 | $4.40 | $2.28K | $33.47M |
| Oct 19, 2025 | $4.41 | $4.41 | $4.41 | $4.41 | $1.66K | $33.54M |
| Oct 18, 2025 | $4.45 | $4.45 | $4.45 | $4.45 | $11.71K | $33.90M |
| Oct 17, 2025 | $4.23 | $4.23 | $4.23 | $4.23 | $494.04 | $32.05M |
| Oct 16, 2025 | $4.24 | $4.24 | $4.24 | $4.24 | $3.03K | $32.09M |
| Oct 15, 2025 | $4.20 | $4.20 | $4.20 | $4.20 | $9.84K | $31.75M |
| Oct 14, 2025 | $4.31 | $4.31 | $4.31 | $4.31 | $4.16K | $32.58M |
| Oct 13, 2025 | $4.28 | $4.28 | $4.28 | $4.28 | $7.13K | $32.30M |
| Oct 12, 2025 | $4.35 | $4.35 | $4.35 | $4.35 | $6.15K | $32.75M |
| Oct 11, 2025 | $4.24 | $4.24 | $4.24 | $4.24 | $5.84K | $31.90M |
| Oct 10, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $15.89K | $31.90M |
| Oct 9, 2025 | $4.37 | $4.37 | $4.37 | $4.37 | $15.84K | $32.73M |
| Oct 8, 2025 | $4.39 | $4.39 | $4.39 | $4.39 | $12.85K | $32.90M |
| Oct 7, 2025 | $4.53 | $4.53 | $4.53 | $4.53 | $1.62K | $33.92M |
| Oct 6, 2025 | $4.55 | $4.55 | $4.55 | $4.55 | $3.56K | $34.08M |
| Oct 5, 2025 | $4.62 | $4.62 | $4.62 | $4.62 | $2.47K | $34.54M |
| Oct 4, 2025 | $4.65 | $4.65 | $4.65 | $4.65 | $9.00K | $34.79M |
| Oct 3, 2025 | $4.66 | $4.66 | $4.66 | $4.66 | $150.89 | $34.81M |
| Oct 2, 2025 | $4.66 | $4.66 | $4.66 | $4.66 | $7.33K | $34.84M |
| Oct 1, 2025 | $4.66 | $4.66 | $4.66 | $4.66 | $528.35 | $34.81M |
| Sep 30, 2025 | $4.66 | $4.66 | $4.66 | $4.66 | $22.00K | $34.82M |
| Sep 29, 2025 | $4.70 | $4.70 | $4.70 | $4.70 | $2.15K | $35.09M |
| Sep 28, 2025 | $4.75 | $4.75 | $4.75 | $4.75 | $3.90K | $35.46M |
| Sep 27, 2025 | $4.65 | $4.65 | $4.65 | $4.65 | $15.09K | $34.59M |
| Sep 26, 2025 | $4.73 | $4.73 | $4.73 | $4.73 | $78.07K | $35.20M |
| Sep 25, 2025 | $4.74 | $4.74 | $4.74 | $4.74 | $1.00K | $35.26M |
| Sep 24, 2025 | $4.70 | $4.70 | $4.70 | $4.70 | $1.56K | $34.96M |
| Sep 23, 2025 | $4.74 | $4.74 | $4.74 | $4.74 | $27.88K | $35.25M |
| Sep 22, 2025 | $4.71 | $4.71 | $4.71 | $4.71 | $13.76K | $34.94M |
| Sep 21, 2025 | $4.71 | $4.71 | $4.71 | $4.71 | $4.78K | $34.93M |
| Sep 20, 2025 | $4.82 | $4.82 | $4.82 | $4.82 | $11.03K | $35.76M |
| Sep 19, 2025 | $4.63 | $4.63 | $4.63 | $4.63 | $5.00K | $34.29M |
| Sep 18, 2025 | $4.54 | $4.54 | $4.54 | $4.54 | $14.28K | $33.52M |
| Sep 17, 2025 | $4.87 | $4.87 | $4.87 | $4.87 | $1.01K | $36.07M |
| Sep 16, 2025 | $4.89 | $4.89 | $4.89 | $4.89 | $2.32K | $36.25M |
| Sep 15, 2025 | $4.90 | $4.90 | $4.90 | $4.90 | $1.48K | $36.23M |
| Sep 14, 2025 | $4.92 | $4.92 | $4.92 | $4.92 | $1.19 | $36.40M |
| Sep 13, 2025 | $4.94 | $4.94 | $4.94 | $4.94 | $17.16K | $36.48M |
| Sep 12, 2025 | $4.54 | $4.54 | $4.54 | $4.54 | $8.56K | $33.36M |
| Sep 11, 2025 | $4.73 | $4.73 | $4.73 | $4.73 | $44.75 | $34.84M |
| Sep 10, 2025 | $4.73 | $4.73 | $4.73 | $4.73 | $57.55K | $34.88M |
| Sep 9, 2025 | $5.15 | $5.15 | $5.15 | $5.15 | $9.84K | $38.05M |
| Sep 8, 2025 | $5.20 | $5.20 | $5.20 | $5.20 | $757.74 | $38.43M |
| Sep 7, 2025 | $5.22 | $5.22 | $5.22 | $5.22 | $7.74K | $38.57M |
| Sep 6, 2025 | $5.17 | $5.17 | $5.17 | $5.17 | $28.06K | $38.13M |
| Sep 5, 2025 | $4.98 | $4.98 | $4.98 | $4.98 | $13.70K | $36.60M |
| Sep 4, 2025 | $4.70 | $4.70 | $4.70 | $4.70 | $3.23K | $34.35M |
| Sep 3, 2025 | $4.67 | $4.67 | $4.67 | $4.67 | $17.11K | $34.14M |
| Sep 2, 2025 | $4.45 | $4.45 | $4.45 | $4.45 | $6.68 | $32.39M |
| Sep 1, 2025 | $4.47 | $4.47 | $4.47 | $4.47 | $2.04 | $32.46M |
| Aug 31, 2025 | $4.47 | $4.47 | $4.47 | $4.47 | $2.04 | $32.46M |
| Aug 30, 2025 | $4.46 | $4.46 | $4.46 | $4.46 | $18.80K | $32.42M |
| Aug 29, 2025 | $4.53 | $4.53 | $4.53 | $4.53 | $13.82K | $32.86M |
| Aug 28, 2025 | $4.42 | $4.42 | $4.42 | $4.42 | $3.15K | $32.04M |
| Aug 27, 2025 | $4.35 | $4.35 | $4.35 | $4.35 | $1.90K | $31.49M |
| Aug 26, 2025 | $4.33 | $4.33 | $4.33 | $4.33 | $1.06K | $31.33M |
| Aug 25, 2025 | $4.30 | $4.30 | $4.30 | $4.30 | $4.51 | $31.10M |
| Aug 24, 2025 | $4.30 | $4.30 | $4.30 | $4.30 | $2.12K | $31.09M |
| Aug 23, 2025 | $4.35 | $4.35 | $4.35 | $4.35 | $13.97K | $31.43M |
| Aug 22, 2025 | $4.22 | $4.22 | $4.22 | $4.22 | $1.63K | $30.43M |
| Aug 21, 2025 | $4.26 | $4.26 | $4.26 | $4.26 | $6.33K | $30.68M |
| Aug 20, 2025 | $4.17 | $4.17 | $4.17 | $4.17 | $8.13K | $30.05M |
| Aug 19, 2025 | $4.12 | $4.12 | $4.12 | $4.12 | $2.51K | $29.65M |
| Aug 18, 2025 | $4.11 | $4.11 | $4.11 | $4.11 | $7.85K | $29.51M |
| Aug 17, 2025 | $4.24 | $4.24 | $4.24 | $4.24 | $114.36 | $30.52M |
| Aug 16, 2025 | $4.24 | $4.24 | $4.24 | $4.24 | $7.14K | $30.52M |
| Aug 15, 2025 | $4.09 | $4.09 | $4.09 | $4.09 | $21.84K | $29.47M |
| Aug 14, 2025 | $4.18 | $4.18 | $4.18 | $4.18 | $6.51K | $30.05M |
| Aug 13, 2025 | $4.14 | $4.14 | $4.14 | $4.14 | $16.52K | $29.74M |
| Aug 12, 2025 | $4.13 | $4.13 | $4.13 | $4.13 | $30.20K | $29.77M |
| Aug 11, 2025 | $4.36 | $4.36 | $4.36 | $4.36 | $1.24K | $31.37M |
| Aug 10, 2025 | $4.40 | $4.40 | $4.40 | $4.40 | $10.64K | $31.67M |
| Aug 9, 2025 | $4.47 | $4.47 | $4.47 | $4.47 | $5.52K | $32.19M |
| Aug 8, 2025 | $4.49 | $4.49 | $4.49 | $4.49 | $5.14K | $32.25M |
| Aug 7, 2025 | $4.55 | $4.55 | $4.55 | $4.55 | $31.99K | $32.60M |
| Aug 6, 2025 | $4.40 | $4.40 | $4.40 | $4.40 | $5.94K | $31.55M |
| Aug 5, 2025 | $4.37 | $4.37 | $4.37 | $4.37 | $5.96K | $31.34M |
| Aug 4, 2025 | $4.42 | $4.42 | $4.42 | $4.42 | $482.58 | $31.68M |
| Aug 3, 2025 | $4.46 | $4.46 | $4.46 | $4.46 | $10.95K | $31.99M |
| Aug 2, 2025 | $4.68 | $4.68 | $4.68 | $4.68 | $34.76K | $33.65M |
| Aug 1, 2025 | $4.65 | $4.65 | $4.65 | $4.65 | $4.62K | $33.35M |
| Jul 31, 2025 | $4.65 | $4.65 | $4.65 | $4.65 | $16.69K | $33.32M |
| Jul 30, 2025 | $4.45 | $4.45 | $4.45 | $4.45 | $2.05K | $31.78M |
| Jul 29, 2025 | $4.42 | $4.42 | $4.42 | $4.42 | $777.38 | $31.52M |
| Jul 28, 2025 | $4.42 | $4.42 | $4.42 | $4.42 | $2.20K | $31.55M |
| Jul 27, 2025 | $4.38 | $4.38 | $4.38 | $4.38 | $780.77 | $31.17M |
| Jul 26, 2025 | $4.37 | $4.37 | $4.37 | $4.37 | $5.26K | $31.10M |
| Jul 25, 2025 | $4.45 | $4.45 | $4.45 | $4.45 | $19.40K | $31.73M |
| Jul 24, 2025 | $4.27 | $4.27 | $4.27 | $4.27 | $23.93K | $30.24M |
| Jul 23, 2025 | $4.34 | $4.34 | $4.34 | $4.34 | $14.05K | $30.71M |
| Jul 22, 2025 | $4.57 | $4.57 | $4.57 | $4.57 | $8.90K | $32.33M |
| Jul 21, 2025 | $4.54 | $4.54 | $4.54 | $4.54 | $1.71K | $32.14M |
| Jul 20, 2025 | $4.59 | $4.59 | $4.59 | $4.59 | $41.43K | $32.48M |
| Jul 19, 2025 | $4.82 | $4.82 | $4.82 | $4.82 | $3.45K | $33.93M |
| Jul 18, 2025 | $4.85 | $4.85 | $4.85 | $4.85 | $3.35K | $34.16M |
| Jul 17, 2025 | $4.79 | $4.79 | $4.79 | $4.79 | $16.40K | $33.44M |
| Jul 16, 2025 | $4.75 | $4.75 | $4.75 | $4.75 | $18.89K | $33.11M |
| Jul 15, 2025 | $4.75 | $4.75 | $4.75 | $4.75 | $22.84K | $33.14M |
| Jul 14, 2025 | $4.68 | $4.68 | $4.68 | $4.68 | $11.52K | $0.00 |
| Jul 13, 2025 | $4.68 | $4.68 | $4.68 | $4.68 | $11.52K | $0.00 |