Nirvana ANA
ANA
Rank #959
$4.17
Updated 7 days ago
Market Cap
$32.36M
24h Volume
$2.63K
Avg Volume (30d)
$3.35K
24h High/Low
$4.19
$4.15
$4.15
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Decentralized Finance (DeFi)
Crypto-Backed Tokens
Derivatives
Chains
Solana
5DkzT65YJvCsZcot9...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $4.17 | $4.19 | $4.15 | $4.17 | $2.63K | $32.36M |
| Nov 10, 2025 | $4.17 | $4.17 | $4.17 | $4.17 | $1.05K | $32.36M |
| Nov 9, 2025 | $4.20 | $4.20 | $4.20 | $4.20 | $49.50 | $32.52M |
| Nov 8, 2025 | $4.20 | $4.20 | $4.20 | $4.20 | $2.64K | $32.49M |
| Nov 7, 2025 | $4.17 | $4.17 | $4.17 | $4.17 | $1.71K | $32.18M |
| Nov 6, 2025 | $4.17 | $4.17 | $4.17 | $4.17 | $499.85 | $32.16M |
| Nov 5, 2025 | $4.15 | $4.15 | $4.15 | $4.15 | $6.53K | $32.05M |
| Nov 4, 2025 | $4.12 | $4.12 | $4.12 | $4.12 | $7.22K | $31.69M |
| Nov 3, 2025 | $4.23 | $4.23 | $4.23 | $4.23 | $113.17 | $32.50M |
| Nov 2, 2025 | $4.24 | $4.24 | $4.24 | $4.24 | $171.13 | $32.60M |
| Nov 1, 2025 | $4.23 | $4.23 | $4.23 | $4.23 | $6.15K | $32.52M |
| Oct 31, 2025 | $4.27 | $4.27 | $4.27 | $4.27 | $3.22K | $32.74M |
| Oct 30, 2025 | $4.23 | $4.23 | $4.23 | $4.23 | $4.03K | $32.44M |
| Oct 29, 2025 | $4.28 | $4.28 | $4.28 | $4.28 | $1.71K | $32.82M |
| Oct 28, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $6.59K | $32.53M |
| Oct 27, 2025 | $4.28 | $4.28 | $4.28 | $4.28 | $3.91K | $32.76M |
| Oct 26, 2025 | $4.26 | $4.26 | $4.26 | $4.26 | $693.93 | $32.57M |
| Oct 25, 2025 | $4.26 | $4.26 | $4.26 | $4.26 | $893.40 | $32.55M |
| Oct 24, 2025 | $4.27 | $4.27 | $4.27 | $4.27 | $7.12K | $32.65M |
| Oct 23, 2025 | $4.29 | $4.29 | $4.29 | $4.29 | $13.64K | $32.74M |
| Oct 22, 2025 | $4.35 | $4.35 | $4.35 | $4.35 | $3.00K | $33.09M |
| Oct 21, 2025 | $4.38 | $4.38 | $4.38 | $4.38 | $2.80K | $33.37M |
| Oct 20, 2025 | $4.40 | $4.40 | $4.40 | $4.40 | $2.28K | $33.47M |
| Oct 19, 2025 | $4.41 | $4.41 | $4.41 | $4.41 | $1.66K | $33.54M |