NKYC Token
NKYC
Rank #675
$13.48
Updated 6 days ago
Market Cap
$53.84M
24h Volume
$202.44K
Avg Volume (30d)
$212.94K
24h High/Low
$14.08
$13.45
$13.45
Price Chart
Categories & Chains
Categories
Exchange-based Tokens
BNB Chain Ecosystem
Centralized Exchange (CEX) Token
Chains
Binance Smart Chain
0x59769630b236398...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $13.48 | $14.08 | $13.45 | $13.48 | $202.44K | $53.84M |
| Nov 10, 2025 | $13.86 | $13.86 | $13.86 | $13.86 | $208.01K | $55.46M |
| Nov 9, 2025 | $13.22 | $13.22 | $13.22 | $13.22 | $215.06K | $52.87M |
| Nov 8, 2025 | $13.33 | $13.33 | $13.33 | $13.33 | $220.19K | $53.34M |
| Nov 7, 2025 | $12.85 | $12.85 | $12.85 | $12.85 | $199.16K | $51.40M |
| Nov 6, 2025 | $13.32 | $13.32 | $13.32 | $13.32 | $218.99K | $53.27M |
| Nov 5, 2025 | $12.78 | $12.78 | $12.78 | $12.78 | $213.35K | $51.02M |
| Nov 4, 2025 | $13.98 | $13.98 | $13.98 | $13.98 | $206.69K | $55.90M |
| Nov 3, 2025 | $15.19 | $15.19 | $15.19 | $15.19 | $212.72K | $60.66M |
| Nov 2, 2025 | $15.01 | $15.01 | $15.01 | $15.01 | $218.69K | $60.08M |
| Nov 1, 2025 | $14.93 | $14.93 | $14.93 | $14.93 | $218.68K | $59.82M |
| Oct 31, 2025 | $14.75 | $14.75 | $14.75 | $14.75 | $214.70K | $58.82M |
| Oct 30, 2025 | $15.09 | $15.09 | $15.09 | $15.09 | $201.44K | $60.29M |
| Oct 29, 2025 | $15.49 | $15.49 | $15.49 | $15.49 | $214.02K | $61.96M |
| Oct 28, 2025 | $16.01 | $16.01 | $16.01 | $16.01 | $209.33K | $64.03M |
| Oct 27, 2025 | $16.19 | $16.19 | $16.19 | $16.19 | $217.40K | $64.75M |
| Oct 26, 2025 | $15.37 | $15.37 | $15.37 | $15.37 | $223.06K | $61.46M |
| Oct 25, 2025 | $15.26 | $15.26 | $15.26 | $15.26 | $222.14K | $61.04M |
| Oct 24, 2025 | $14.97 | $14.97 | $14.97 | $14.97 | $213.33K | $59.86M |
| Oct 23, 2025 | $14.75 | $14.75 | $14.75 | $14.75 | $220.02K | $58.94M |
| Oct 22, 2025 | $15.05 | $15.05 | $15.05 | $15.05 | $200.96K | $60.21M |
| Oct 21, 2025 | $15.44 | $15.44 | $15.44 | $15.44 | $212.43K | $61.84M |
| Oct 20, 2025 | $15.44 | $15.44 | $15.44 | $15.44 | $213.77K | $61.77M |
| Oct 19, 2025 | $15.09 | $15.09 | $15.09 | $15.09 | $217.30K | $60.35M |
| Oct 18, 2025 | $14.88 | $14.88 | $14.88 | $14.88 | $209.69K | $59.51M |