NKYC Token
NKYC
Rank #675
$11.92
Updated 2 months ago
Market Cap
$47.67M
24h Volume
$209.38K
Avg Volume (90d)
$199.90K
24h High/Low
$11.96
$10.95
$10.95
Price Chart
Categories & Chains
Categories
Exchange-based Tokens
BNB Chain Ecosystem
Centralized Exchange (CEX) Token
Chains
Binance Smart Chain
0x59769630b236398...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $11.92 | $11.96 | $10.95 | $11.92 | $209.38K | $47.67M |
| Dec 2, 2025 | $10.84 | $11.71 | $10.84 | $11.68 | $211.36K | $44.66M |
| Dec 1, 2025 | $11.64 | $11.64 | $10.59 | $10.90 | $192.13K | $43.69M |
| Nov 30, 2025 | $11.61 | $11.82 | $11.59 | $11.72 | $197.34K | $46.79M |
| Nov 29, 2025 | $11.77 | $11.81 | $11.55 | $11.63 | $194.42K | $46.70M |
| Nov 28, 2025 | $11.69 | $11.94 | $11.66 | $11.77 | $198.34K | $47.09M |
| Nov 27, 2025 | $11.75 | $11.81 | $11.62 | $11.68 | $199.57K | $46.97M |
| Nov 26, 2025 | $11.49 | $11.76 | $11.27 | $11.73 | $209.58K | $45.85M |
| Nov 25, 2025 | $11.47 | $11.53 | $11.14 | $11.53 | $205.66K | $45.30M |
| Nov 24, 2025 | $10.86 | $11.55 | $10.82 | $11.47 | $202.51K | $44.30M |
| Nov 23, 2025 | $10.75 | $11.04 | $10.75 | $10.99 | $199.17K | $43.70M |
| Nov 22, 2025 | $10.74 | $10.74 | $10.52 | $10.72 | $199.65K | $42.59M |
| Nov 21, 2025 | $10.99 | $11.13 | $10.38 | $10.55 | $203.51K | $42.85M |
| Nov 20, 2025 | $11.70 | $11.78 | $10.94 | $11.18 | $187.89K | $46.07M |
| Nov 19, 2025 | $12.09 | $12.09 | $11.21 | $11.48 | $187.96K | $47.07M |