NKYC Token
NKYC
Rank #675
$13.48
Updated 7 days ago
Market Cap
$53.84M
24h Volume
$202.44K
Avg Volume (1y)
$228.19K
24h High/Low
$14.08
$13.45
$13.45
Price Chart
Categories & Chains
Categories
Exchange-based Tokens
BNB Chain Ecosystem
Centralized Exchange (CEX) Token
Chains
Binance Smart Chain
0x59769630b236398...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $13.48 | $14.08 | $13.45 | $13.48 | $202.44K | $53.84M |
| Nov 10, 2025 | $13.86 | $13.86 | $13.86 | $13.86 | $208.01K | $55.46M |
| Nov 9, 2025 | $13.22 | $13.22 | $13.22 | $13.22 | $215.06K | $52.87M |
| Nov 8, 2025 | $13.33 | $13.33 | $13.33 | $13.33 | $220.19K | $53.34M |
| Nov 7, 2025 | $12.85 | $12.85 | $12.85 | $12.85 | $199.16K | $51.40M |
| Nov 6, 2025 | $13.32 | $13.32 | $13.32 | $13.32 | $218.99K | $53.27M |
| Nov 5, 2025 | $12.78 | $12.78 | $12.78 | $12.78 | $213.35K | $51.02M |
| Nov 4, 2025 | $13.98 | $13.98 | $13.98 | $13.98 | $206.69K | $55.90M |
| Nov 3, 2025 | $15.19 | $15.19 | $15.19 | $15.19 | $212.72K | $60.66M |
| Nov 2, 2025 | $15.01 | $15.01 | $15.01 | $15.01 | $218.69K | $60.08M |
| Nov 1, 2025 | $14.93 | $14.93 | $14.93 | $14.93 | $218.68K | $59.82M |
| Oct 31, 2025 | $14.75 | $14.75 | $14.75 | $14.75 | $214.70K | $58.82M |
| Oct 30, 2025 | $15.09 | $15.09 | $15.09 | $15.09 | $201.44K | $60.29M |
| Oct 29, 2025 | $15.49 | $15.49 | $15.49 | $15.49 | $214.02K | $61.96M |
| Oct 28, 2025 | $16.01 | $16.01 | $16.01 | $16.01 | $209.33K | $64.03M |
| Oct 27, 2025 | $16.19 | $16.19 | $16.19 | $16.19 | $217.40K | $64.75M |
| Oct 26, 2025 | $15.37 | $15.37 | $15.37 | $15.37 | $223.06K | $61.46M |
| Oct 25, 2025 | $15.26 | $15.26 | $15.26 | $15.26 | $222.14K | $61.04M |
| Oct 24, 2025 | $14.97 | $14.97 | $14.97 | $14.97 | $213.33K | $59.86M |
| Oct 23, 2025 | $14.75 | $14.75 | $14.75 | $14.75 | $220.02K | $58.94M |
| Oct 22, 2025 | $15.05 | $15.05 | $15.05 | $15.05 | $200.96K | $60.21M |
| Oct 21, 2025 | $15.44 | $15.44 | $15.44 | $15.44 | $212.43K | $61.84M |
| Oct 20, 2025 | $15.44 | $15.44 | $15.44 | $15.44 | $213.77K | $61.77M |
| Oct 19, 2025 | $15.09 | $15.09 | $15.09 | $15.09 | $217.30K | $60.35M |
| Oct 18, 2025 | $14.88 | $14.88 | $14.88 | $14.88 | $209.69K | $59.51M |
| Oct 17, 2025 | $15.11 | $15.11 | $15.11 | $15.11 | $212.50K | $60.45M |
| Oct 16, 2025 | $15.47 | $15.47 | $15.47 | $15.47 | $209.40K | $61.87M |
| Oct 15, 2025 | $16.04 | $16.04 | $16.04 | $16.04 | $216.68K | $64.29M |
| Oct 14, 2025 | $16.43 | $16.43 | $16.43 | $16.43 | $218.60K | $65.70M |
| Oct 13, 2025 | $16.15 | $16.15 | $16.15 | $16.15 | $227.62K | $64.39M |
| Oct 12, 2025 | $14.53 | $14.53 | $14.53 | $14.53 | $212.24K | $58.13M |
| Oct 11, 2025 | $15.01 | $15.01 | $15.01 | $15.01 | $232.36K | $60.05M |
| Oct 10, 2025 | $16.95 | $16.95 | $16.95 | $16.95 | $220.81K | $67.81M |
| Oct 9, 2025 | $17.58 | $17.58 | $17.58 | $17.58 | $234.14K | $70.41M |
| Oct 8, 2025 | $17.26 | $17.26 | $17.26 | $17.26 | $221.00K | $69.04M |
| Oct 7, 2025 | $18.23 | $18.23 | $18.23 | $18.23 | $214.11K | $72.90M |
| Oct 6, 2025 | $17.52 | $17.52 | $17.52 | $17.52 | $210.94K | $70.06M |
| Oct 5, 2025 | $17.44 | $17.44 | $17.44 | $17.44 | $218.18K | $69.76M |
| Oct 4, 2025 | $17.53 | $17.53 | $17.53 | $17.53 | $234.58K | $70.11M |
| Oct 3, 2025 | $17.37 | $17.37 | $17.37 | $17.37 | $217.11K | $69.48M |
| Oct 2, 2025 | $16.82 | $16.82 | $16.82 | $16.82 | $202.99K | $67.26M |
| Oct 1, 2025 | $16.11 | $16.11 | $16.11 | $16.11 | $199.30K | $64.45M |
| Sep 30, 2025 | $16.37 | $16.37 | $16.37 | $16.37 | $207.06K | $65.48M |
| Sep 29, 2025 | $16.06 | $16.06 | $16.06 | $16.06 | $207.39K | $64.20M |
| Sep 28, 2025 | $15.61 | $15.61 | $15.61 | $15.61 | $218.05K | $62.35M |
| Sep 27, 2025 | $15.65 | $15.65 | $15.65 | $15.65 | $206.87K | $62.62M |
| Sep 26, 2025 | $14.98 | $14.98 | $14.98 | $14.98 | $225.34K | $59.90M |
| Sep 25, 2025 | $16.12 | $16.12 | $16.12 | $16.12 | $205.34K | $64.47M |
| Sep 24, 2025 | $16.17 | $16.17 | $16.17 | $16.17 | $228.79K | $64.70M |
| Sep 23, 2025 | $16.32 | $16.32 | $16.32 | $16.32 | $215.33K | $65.27M |
| Sep 22, 2025 | $17.30 | $17.30 | $17.30 | $17.30 | $224.53K | $69.18M |
| Sep 21, 2025 | $17.41 | $17.41 | $17.41 | $17.41 | $235.50K | $69.63M |
| Sep 20, 2025 | $17.34 | $17.34 | $17.34 | $17.34 | $226.81K | $69.34M |
| Sep 19, 2025 | $17.79 | $17.79 | $17.79 | $17.79 | $219.82K | $71.14M |
| Sep 18, 2025 | $17.80 | $17.80 | $17.80 | $17.80 | $225.69K | $71.22M |
| Sep 17, 2025 | $17.49 | $17.49 | $17.49 | $17.49 | $219.00K | $69.96M |
| Sep 16, 2025 | $17.57 | $17.57 | $17.57 | $17.57 | $204.95K | $70.27M |
| Sep 15, 2025 | $17.91 | $17.91 | $17.91 | $17.91 | $214.96K | $71.66M |
| Sep 14, 2025 | $18.10 | $18.10 | $18.10 | $18.10 | $226.79K | $72.42M |
| Sep 13, 2025 | $18.27 | $18.27 | $18.27 | $18.27 | $225.43K | $72.95M |
| Sep 12, 2025 | $17.27 | $17.27 | $17.27 | $17.27 | $229.72K | $69.07M |
| Sep 11, 2025 | $16.85 | $16.85 | $16.85 | $16.85 | $221.30K | $67.42M |
| Sep 10, 2025 | $16.73 | $16.73 | $16.73 | $16.73 | $214.94K | $66.94M |
| Sep 9, 2025 | $16.72 | $16.72 | $16.72 | $16.72 | $202.68K | $66.84M |
| Sep 8, 2025 | $16.72 | $16.72 | $16.72 | $16.72 | $217.82K | $67.16M |
| Sep 7, 2025 | $16.58 | $16.58 | $16.58 | $16.58 | $210.16K | $66.31M |
| Sep 6, 2025 | $16.71 | $16.71 | $16.71 | $16.71 | $222.03K | $66.83M |
| Sep 5, 2025 | $16.71 | $16.71 | $16.71 | $16.71 | $223.98K | $66.83M |
| Sep 4, 2025 | $17.28 | $17.28 | $17.28 | $17.28 | $222.46K | $69.11M |
| Sep 3, 2025 | $16.80 | $16.80 | $16.80 | $16.80 | $219.40K | $67.21M |
| Sep 2, 2025 | $16.71 | $16.71 | $16.71 | $16.71 | $226.74K | $66.83M |
| Sep 1, 2025 | $17.06 | $17.06 | $17.06 | $17.06 | $216.30K | $68.27M |
| Aug 31, 2025 | $16.95 | $16.95 | $16.95 | $16.95 | $215.58K | $67.82M |
| Aug 30, 2025 | $16.95 | $16.95 | $16.95 | $16.95 | $220.71K | $67.79M |
| Aug 29, 2025 | $17.47 | $17.47 | $17.47 | $17.47 | $209.09K | $69.88M |
| Aug 28, 2025 | $17.45 | $17.45 | $17.45 | $17.45 | $230.33K | $69.82M |
| Aug 27, 2025 | $17.80 | $17.80 | $17.80 | $17.80 | $213.40K | $71.22M |
| Aug 26, 2025 | $17.01 | $17.01 | $17.01 | $17.01 | $220.85K | $68.02M |
| Aug 25, 2025 | $18.53 | $18.53 | $18.53 | $18.53 | $221.93K | $74.10M |
| Aug 24, 2025 | $18.51 | $18.51 | $18.51 | $18.51 | $216.98K | $74.05M |
| Aug 23, 2025 | $18.74 | $18.74 | $18.74 | $18.74 | $225.60K | $75.00M |
| Aug 22, 2025 | $16.39 | $16.39 | $16.39 | $16.39 | $214.17K | $65.35M |
| Aug 21, 2025 | $16.83 | $16.83 | $16.83 | $16.83 | $217.13K | $67.32M |
| Aug 20, 2025 | $15.82 | $15.82 | $15.82 | $15.82 | $238.51K | $63.42M |
| Aug 19, 2025 | $16.74 | $16.74 | $16.74 | $16.74 | $220.48K | $66.94M |
| Aug 18, 2025 | $17.38 | $17.38 | $17.38 | $17.38 | $212.12K | $69.56M |
| Aug 17, 2025 | $17.19 | $17.19 | $17.19 | $17.19 | $216.46K | $68.76M |
| Aug 16, 2025 | $17.18 | $17.18 | $17.18 | $17.18 | $226.47K | $68.70M |
| Aug 15, 2025 | $18.09 | $18.09 | $18.09 | $18.09 | $224.25K | $72.34M |
| Aug 14, 2025 | $18.63 | $18.63 | $18.63 | $18.63 | $226.45K | $74.51M |
| Aug 13, 2025 | $18.76 | $18.76 | $18.76 | $18.76 | $234.42K | $75.21M |
| Aug 12, 2025 | $19.83 | $19.83 | $19.83 | $19.83 | $231.98K | $79.31M |
| Aug 11, 2025 | $19.96 | $19.96 | $19.96 | $19.96 | $233.37K | $79.85M |
| Aug 10, 2025 | $20.37 | $20.37 | $20.37 | $20.37 | $233.00K | $81.48M |
| Aug 9, 2025 | $20.34 | $20.34 | $20.34 | $20.34 | $223.62K | $81.19M |
| Aug 8, 2025 | $19.80 | $19.80 | $19.80 | $19.80 | $239.95K | $79.21M |
| Aug 7, 2025 | $21.21 | $21.21 | $21.21 | $21.21 | $227.61K | $84.84M |
| Aug 6, 2025 | $21.68 | $21.68 | $21.68 | $21.68 | $214.38K | $87.05M |
| Aug 5, 2025 | $22.72 | $22.72 | $22.72 | $22.72 | $237.61K | $90.90M |
| Aug 4, 2025 | $22.56 | $22.56 | $22.56 | $22.56 | $218.59K | $90.23M |
| Aug 3, 2025 | $21.90 | $21.90 | $21.90 | $21.90 | $220.39K | $87.71M |
| Aug 2, 2025 | $22.14 | $22.14 | $22.14 | $22.14 | $120.05K | $88.58M |
| Aug 1, 2025 | $22.69 | $22.69 | $22.69 | $22.69 | $220.54K | $90.78M |
| Jul 31, 2025 | $22.93 | $22.93 | $22.93 | $22.93 | $240.57K | $91.73M |
| Jul 30, 2025 | $23.32 | $23.32 | $23.32 | $23.32 | $240.08K | $93.27M |
| Jul 29, 2025 | $23.43 | $23.43 | $23.43 | $23.43 | $248.46K | $93.72M |
| Jul 28, 2025 | $24.15 | $24.15 | $24.15 | $24.15 | $250.90K | $96.62M |
| Jul 27, 2025 | $23.89 | $23.89 | $23.89 | $23.89 | $258.66K | $95.64M |
| Jul 26, 2025 | $23.90 | $23.90 | $23.90 | $23.90 | $248.77K | $95.62M |
| Jul 25, 2025 | $24.12 | $24.12 | $24.12 | $24.12 | $245.32K | $96.11M |
| Jul 24, 2025 | $23.31 | $23.31 | $23.31 | $23.31 | $255.29K | $93.14M |
| Jul 23, 2025 | $23.98 | $23.98 | $23.98 | $23.98 | $263.44K | $95.92M |
| Jul 22, 2025 | $23.75 | $23.75 | $23.75 | $23.75 | $246.69K | $94.96M |
| Jul 21, 2025 | $24.20 | $24.20 | $24.20 | $24.20 | $240.95K | $96.80M |
| Jul 20, 2025 | $24.03 | $24.03 | $24.03 | $24.03 | $233.42K | $96.10M |
| Jul 19, 2025 | $23.88 | $23.88 | $23.88 | $23.88 | $241.48K | $95.52M |
| Jul 18, 2025 | $25.02 | $25.02 | $25.02 | $25.02 | $255.24K | $100.15M |
| Jul 17, 2025 | $24.65 | $24.65 | $24.65 | $24.65 | $255.59K | $98.61M |
| Jul 16, 2025 | $24.90 | $24.90 | $24.90 | $24.90 | $210.01K | $99.75M |
| Jul 15, 2025 | $25.57 | $25.57 | $25.57 | $25.57 | $202.63K | $102.29M |
| Jul 14, 2025 | $24.99 | $24.99 | $24.99 | $24.99 | $234.27K | $99.96M |
| Jul 13, 2025 | $24.67 | $24.67 | $24.67 | $24.67 | $253.14K | $98.68M |
| Jul 12, 2025 | $24.50 | $24.50 | $24.50 | $24.50 | $240.69K | $97.99M |
| Jul 11, 2025 | $24.23 | $24.23 | $24.23 | $24.23 | $251.02K | $96.96M |
| Jul 10, 2025 | $24.15 | $24.15 | $24.15 | $24.15 | $241.88K | $96.58M |
| Jul 9, 2025 | $23.51 | $23.51 | $23.51 | $23.51 | $247.57K | $94.15M |
| Jul 8, 2025 | $23.48 | $23.48 | $23.48 | $23.48 | $246.81K | $93.91M |
| Jul 7, 2025 | $23.74 | $23.74 | $23.74 | $23.74 | $255.87K | $94.95M |
| Jul 6, 2025 | $23.50 | $23.50 | $23.50 | $23.50 | $250.21K | $93.98M |
| Jul 5, 2025 | $23.33 | $23.33 | $23.33 | $23.33 | $244.57K | $93.30M |
| Jul 4, 2025 | $23.80 | $23.80 | $23.80 | $23.80 | $258.67K | $95.21M |
| Jul 3, 2025 | $23.87 | $23.87 | $23.87 | $23.87 | $239.18K | $95.69M |
| Jul 2, 2025 | $23.12 | $23.12 | $23.12 | $23.12 | $255.33K | $92.27M |
| Jul 1, 2025 | $24.06 | $24.06 | $24.06 | $24.06 | $247.83K | $96.26M |
| Jun 30, 2025 | $23.24 | $23.24 | $23.24 | $23.24 | $255.71K | $92.98M |
| Jun 29, 2025 | $23.06 | $23.06 | $23.06 | $23.06 | $234.58K | $92.25M |
| Jun 28, 2025 | $22.87 | $22.87 | $22.87 | $22.87 | $236.77K | $91.36M |
| Jun 27, 2025 | $23.18 | $23.18 | $23.18 | $23.18 | $232.05K | $92.72M |
| Jun 26, 2025 | $23.07 | $23.07 | $23.07 | $23.07 | $233.37K | $92.59M |
| Jun 25, 2025 | $23.32 | $23.32 | $23.32 | $23.32 | $244.58K | $93.08M |
| Jun 24, 2025 | $23.15 | $23.15 | $23.15 | $23.15 | $249.43K | $92.27M |
| Jun 23, 2025 | $22.12 | $22.12 | $22.12 | $22.12 | $240.20K | $88.47M |
| Jun 22, 2025 | $22.98 | $22.98 | $22.98 | $22.98 | $237.12K | $91.91M |
| Jun 21, 2025 | $23.21 | $23.21 | $23.21 | $23.21 | $241.03K | $92.84M |
| Jun 20, 2025 | $23.08 | $23.08 | $23.08 | $23.08 | $253.83K | $92.03M |
| Jun 19, 2025 | $23.45 | $23.45 | $23.45 | $23.45 | $246.86K | $93.74M |
| Jun 18, 2025 | $23.73 | $23.73 | $23.73 | $23.73 | $249.87K | $95.12M |
| Jun 17, 2025 | $23.99 | $23.99 | $23.99 | $23.99 | $248.28K | $95.92M |
| Jun 16, 2025 | $23.50 | $23.50 | $23.50 | $23.50 | $250.74K | $93.98M |
| Jun 15, 2025 | $23.23 | $23.23 | $23.23 | $23.23 | $238.16K | $93.32M |
| Jun 14, 2025 | $23.29 | $23.29 | $23.29 | $23.29 | $257.29K | $93.15M |
| Jun 13, 2025 | $23.71 | $23.71 | $23.71 | $23.71 | $250.58K | $94.62M |
| Jun 12, 2025 | $24.49 | $24.49 | $24.49 | $24.49 | $240.82K | $97.97M |
| Jun 11, 2025 | $25.19 | $25.19 | $25.19 | $25.19 | $239.86K | $100.77M |
| Jun 10, 2025 | $24.76 | $24.76 | $24.76 | $24.76 | $251.44K | $99.06M |
| Jun 9, 2025 | $24.49 | $24.49 | $24.49 | $24.49 | $164.34K | $97.95M |
| Jun 8, 2025 | $24.41 | $24.41 | $24.41 | $24.41 | $158.89K | $97.64M |
| Jun 7, 2025 | $24.13 | $24.13 | $24.13 | $24.13 | $244.58K | $96.51M |
| Jun 6, 2025 | $23.54 | $23.54 | $23.54 | $23.54 | $233.31K | $94.16M |
| Jun 5, 2025 | $23.47 | $23.47 | $23.47 | $23.47 | $250.64K | $93.89M |
| Jun 4, 2025 | $25.63 | $25.63 | $25.63 | $25.63 | $256.06K | $102.52M |
| Jun 3, 2025 | $26.59 | $26.59 | $26.59 | $26.59 | $245.43K | $106.35M |
| Jun 2, 2025 | $25.91 | $25.91 | $25.91 | $25.91 | $249.59K | $103.66M |
| Jun 1, 2025 | $24.06 | $24.06 | $24.06 | $24.06 | $263.41K | $96.22M |
| May 31, 2025 | $24.20 | $24.20 | $24.20 | $24.20 | $262.82K | $96.78M |
| May 30, 2025 | $25.22 | $25.22 | $25.22 | $25.22 | $270.03K | $100.87M |
| May 29, 2025 | $25.86 | $25.86 | $25.86 | $25.86 | $283.18K | $103.43M |
| May 28, 2025 | $27.71 | $27.71 | $27.71 | $27.71 | $263.79K | $110.82M |
| May 27, 2025 | $29.78 | $29.78 | $29.78 | $29.78 | $274.20K | $119.13M |
| May 26, 2025 | $30.88 | $30.88 | $30.88 | $30.88 | $264.41K | $123.50M |
| May 25, 2025 | $30.81 | $30.81 | $30.81 | $30.81 | $284.90K | $123.23M |
| May 24, 2025 | $30.33 | $30.33 | $30.33 | $30.33 | $282.00K | $121.32M |
| May 23, 2025 | $32.02 | $32.02 | $32.02 | $32.02 | $295.22K | $128.07M |
| May 22, 2025 | $31.69 | $31.69 | $31.69 | $31.69 | $280.66K | $126.77M |
| May 21, 2025 | $31.05 | $31.05 | $31.05 | $31.05 | $273.38K | $124.35M |
| May 20, 2025 | $31.46 | $31.46 | $31.46 | $31.46 | $270.80K | $125.82M |
| May 19, 2025 | $31.74 | $31.74 | $31.74 | $31.74 | $271.31K | $126.94M |
| May 18, 2025 | $31.03 | $31.03 | $31.03 | $31.03 | $283.91K | $124.11M |
| May 17, 2025 | $31.49 | $31.49 | $31.49 | $31.49 | $279.56K | $125.96M |
| May 16, 2025 | $31.39 | $31.39 | $31.39 | $31.39 | $278.52K | $125.57M |
| May 15, 2025 | $33.72 | $33.72 | $33.72 | $33.72 | $302.08K | $134.89M |
| May 14, 2025 | $34.08 | $34.08 | $34.08 | $34.08 | $290.97K | $136.61M |
| May 13, 2025 | $33.69 | $33.69 | $33.69 | $33.69 | $284.33K | $134.49M |
| May 12, 2025 | $31.23 | $31.23 | $31.23 | $31.23 | $253.92K | $124.96M |
| May 11, 2025 | $32.56 | $32.56 | $32.56 | $32.56 | $278.09K | $130.25M |
| May 10, 2025 | $30.96 | $30.96 | $30.96 | $30.96 | $273.04K | $123.83M |
| May 9, 2025 | $30.66 | $30.66 | $30.66 | $30.66 | $265.96K | $122.64M |
| May 8, 2025 | $28.14 | $28.14 | $28.14 | $28.14 | $253.24K | $112.57M |
| May 7, 2025 | $28.51 | $28.51 | $28.51 | $28.51 | $272.59K | $114.08M |
| May 6, 2025 | $28.29 | $28.29 | $28.29 | $28.29 | $272.51K | $113.15M |
| May 5, 2025 | $28.47 | $28.47 | $28.47 | $28.47 | $280.71K | $113.87M |
| May 4, 2025 | $28.88 | $28.88 | $28.88 | $28.88 | $217.62K | $115.57M |
| May 3, 2025 | $29.25 | $29.25 | $29.25 | $29.25 | $252.70K | $116.98M |
| May 2, 2025 | $29.10 | $29.10 | $29.10 | $29.10 | $270.05K | $116.41M |
| May 1, 2025 | $29.02 | $29.02 | $29.02 | $29.02 | $263.13K | $116.04M |
| Apr 30, 2025 | $29.62 | $29.62 | $29.62 | $29.62 | $283.65K | $118.34M |
| Apr 29, 2025 | $30.37 | $30.37 | $30.37 | $30.37 | $256.27K | $121.47M |
| Apr 28, 2025 | $28.53 | $28.53 | $28.53 | $28.53 | $264.91K | $114.11M |
| Apr 27, 2025 | $28.82 | $28.82 | $28.82 | $28.82 | $235.01K | $115.29M |
| Apr 26, 2025 | $28.33 | $28.33 | $28.33 | $28.33 | $207.17K | $113.09M |
| Apr 25, 2025 | $28.44 | $28.44 | $28.44 | $28.44 | $166.54K | $113.76M |
| Apr 24, 2025 | $28.62 | $28.62 | $28.62 | $28.62 | $270.51K | $114.88M |
| Apr 23, 2025 | $29.31 | $29.31 | $29.31 | $29.31 | $226.45K | $117.24M |
| Apr 22, 2025 | $28.16 | $28.16 | $28.16 | $28.16 | $216.87K | $112.63M |
| Apr 21, 2025 | $27.94 | $27.94 | $27.94 | $27.94 | $233.52K | $112.07M |
| Apr 20, 2025 | $28.05 | $28.05 | $28.05 | $28.05 | $242.29K | $112.13M |
| Apr 19, 2025 | $28.09 | $28.09 | $28.09 | $28.09 | $213.77K | $112.34M |
| Apr 18, 2025 | $27.90 | $27.90 | $27.90 | $27.90 | $235.12K | $111.60M |
| Apr 17, 2025 | $27.54 | $27.54 | $27.54 | $27.54 | $250.15K | $110.16M |
| Apr 16, 2025 | $27.39 | $27.39 | $27.39 | $27.39 | $244.01K | $109.68M |
| Apr 15, 2025 | $27.67 | $27.67 | $27.67 | $27.67 | $256.55K | $110.62M |
| Apr 14, 2025 | $27.67 | $27.67 | $27.67 | $27.67 | $226.69K | $110.53M |
| Apr 13, 2025 | $28.25 | $28.25 | $28.25 | $28.25 | $216.24K | $112.97M |
| Apr 12, 2025 | $27.72 | $27.72 | $27.72 | $27.72 | $219.81K | $111.00M |
| Apr 11, 2025 | $27.31 | $27.31 | $27.31 | $27.31 | $241.30K | $109.25M |
| Apr 10, 2025 | $27.49 | $27.49 | $27.49 | $27.49 | $223.23K | $110.00M |
| Apr 9, 2025 | $26.20 | $26.20 | $26.20 | $26.20 | $244.54K | $104.81M |
| Apr 8, 2025 | $26.22 | $26.22 | $26.22 | $26.22 | $246.58K | $105.13M |
| Apr 7, 2025 | $26.92 | $26.92 | $26.92 | $26.92 | $245.77K | $107.70M |
| Apr 6, 2025 | $27.18 | $27.18 | $27.18 | $27.18 | $248.37K | $108.69M |
| Apr 5, 2025 | $27.03 | $27.03 | $27.03 | $27.03 | $249.20K | $108.12M |
| Apr 4, 2025 | $27.02 | $27.02 | $27.02 | $27.02 | $186.65K | $108.56M |
| Apr 3, 2025 | $27.78 | $27.78 | $27.78 | $27.78 | $247.31K | $111.07M |
| Apr 2, 2025 | $28.38 | $28.38 | $28.38 | $28.38 | $258.15K | $113.56M |
| Apr 1, 2025 | $28.77 | $28.77 | $28.77 | $28.77 | $259.42K | $115.06M |
| Mar 31, 2025 | $28.72 | $28.72 | $28.72 | $28.72 | $261.93K | $114.77M |
| Mar 30, 2025 | $29.88 | $29.88 | $29.88 | $29.88 | $257.41K | $119.49M |
| Mar 29, 2025 | $29.82 | $29.82 | $29.82 | $29.82 | $260.44K | $119.27M |
| Mar 28, 2025 | $29.82 | $29.82 | $29.82 | $29.82 | $248.49K | $119.28M |
| Mar 27, 2025 | $29.86 | $29.86 | $29.86 | $29.86 | $254.95K | $119.42M |
| Mar 26, 2025 | $29.89 | $29.89 | $29.89 | $29.89 | $271.37K | $119.45M |
| Mar 25, 2025 | $29.89 | $29.89 | $29.89 | $29.89 | $247.64K | $119.67M |
| Mar 24, 2025 | $30.15 | $30.15 | $30.15 | $30.15 | $259.19K | $120.59M |
| Mar 23, 2025 | $29.85 | $29.85 | $29.85 | $29.85 | $270.01K | $119.56M |
| Mar 22, 2025 | $30.19 | $30.19 | $30.19 | $30.19 | $234.17K | $120.76M |
| Mar 21, 2025 | $30.38 | $30.38 | $30.38 | $30.38 | $248.22K | $121.53M |
| Mar 20, 2025 | $30.19 | $30.19 | $30.19 | $30.19 | $253.87K | $120.85M |
| Mar 19, 2025 | $30.30 | $30.30 | $30.30 | $30.30 | $261.07K | $121.23M |
| Mar 18, 2025 | $31.55 | $31.55 | $31.55 | $31.55 | $264.09K | $126.16M |
| Mar 17, 2025 | $30.11 | $30.11 | $30.11 | $30.11 | $271.19K | $120.45M |
| Mar 16, 2025 | $30.94 | $30.94 | $30.94 | $30.94 | $248.26K | $123.77M |
| Mar 15, 2025 | $29.36 | $29.36 | $29.36 | $29.36 | $239.44K | $117.45M |
| Mar 14, 2025 | $28.93 | $28.93 | $28.93 | $28.93 | $196.82K | $115.71M |
| Mar 13, 2025 | $28.40 | $28.40 | $28.40 | $28.40 | $89.18K | $113.65M |
| Mar 12, 2025 | $26.31 | $26.31 | $26.31 | $26.31 | $106.19K | $105.24M |
| Mar 11, 2025 | $26.60 | $26.60 | $26.60 | $26.60 | $210.14K | $106.50M |
| Mar 10, 2025 | $27.73 | $27.73 | $27.73 | $27.73 | $261.99K | $110.96M |
| Mar 9, 2025 | $29.66 | $29.66 | $29.66 | $29.66 | $270.95K | $118.64M |
| Mar 8, 2025 | $29.68 | $29.68 | $29.68 | $29.68 | $256.86K | $118.79M |
| Mar 7, 2025 | $29.84 | $29.84 | $29.84 | $29.84 | $271.43K | $119.15M |
| Mar 6, 2025 | $29.87 | $29.87 | $29.87 | $29.87 | $255.51K | $119.50M |
| Mar 5, 2025 | $29.15 | $29.15 | $29.15 | $29.15 | $268.34K | $116.62M |
| Mar 4, 2025 | $28.77 | $28.77 | $28.77 | $28.77 | $249.54K | $115.20M |
| Mar 3, 2025 | $31.07 | $31.07 | $31.07 | $31.07 | $288.17K | $124.28M |
| Mar 2, 2025 | $30.42 | $30.42 | $30.42 | $30.42 | $274.36K | $121.58M |
| Mar 1, 2025 | $29.36 | $29.36 | $29.36 | $29.36 | $261.03K | $117.46M |
| Feb 28, 2025 | $30.27 | $30.27 | $30.27 | $30.27 | $249.55K | $120.99M |
| Feb 27, 2025 | $30.54 | $30.54 | $30.54 | $30.54 | $265.88K | $122.07M |
| Feb 26, 2025 | $31.16 | $31.16 | $31.16 | $31.16 | $279.66K | $124.62M |
| Feb 25, 2025 | $30.65 | $30.65 | $30.65 | $30.65 | $281.04K | $122.83M |
| Feb 24, 2025 | $32.93 | $32.93 | $32.93 | $32.93 | $271.36K | $131.66M |
| Feb 23, 2025 | $33.44 | $33.44 | $33.44 | $33.44 | $267.84K | $133.76M |
| Feb 22, 2025 | $32.35 | $32.35 | $32.35 | $32.35 | $274.63K | $129.38M |
| Feb 21, 2025 | $32.86 | $32.86 | $32.86 | $32.86 | $262.53K | $131.55M |
| Feb 20, 2025 | $32.60 | $32.60 | $32.60 | $32.60 | $277.85K | $130.37M |
| Feb 19, 2025 | $32.37 | $32.37 | $32.37 | $32.37 | $269.19K | $129.45M |
| Feb 18, 2025 | $33.35 | $33.35 | $33.35 | $33.35 | $270.64K | $133.43M |
| Feb 17, 2025 | $33.75 | $33.75 | $33.75 | $33.75 | $270.09K | $134.96M |
| Feb 16, 2025 | $33.13 | $33.13 | $33.13 | $33.13 | $156.80K | $132.51M |
| Feb 15, 2025 | $31.56 | $31.56 | $31.56 | $31.56 | $93.17K | $126.25M |
| Feb 14, 2025 | $32.12 | $32.12 | $32.12 | $32.12 | $93.15K | $128.49M |
| Feb 13, 2025 | $33.49 | $33.49 | $33.49 | $33.49 | $123.95K | $133.93M |
| Feb 12, 2025 | $30.86 | $30.86 | $30.86 | $30.86 | $122.32K | $123.60M |
| Feb 11, 2025 | $29.67 | $29.67 | $29.67 | $29.67 | $119.98K | $118.67M |
| Feb 10, 2025 | $29.60 | $29.60 | $29.60 | $29.60 | $114.06K | $118.40M |
| Feb 9, 2025 | $29.50 | $29.50 | $29.50 | $29.50 | $119.00K | $118.02M |
| Feb 8, 2025 | $27.75 | $27.75 | $27.75 | $27.75 | $114.94K | $110.97M |
| Feb 7, 2025 | $27.47 | $27.47 | $27.47 | $27.47 | $116.52K | $109.82M |
| Feb 6, 2025 | $26.75 | $26.75 | $26.75 | $26.75 | $114.17K | $106.85M |
| Feb 5, 2025 | $26.94 | $26.94 | $26.94 | $26.94 | $114.46K | $107.77M |
| Feb 4, 2025 | $28.97 | $28.97 | $28.97 | $28.97 | $127.08K | $115.95M |
| Feb 3, 2025 | $29.02 | $29.02 | $29.02 | $29.02 | $218.70K | $116.00M |
| Feb 2, 2025 | $30.74 | $30.74 | $30.74 | $30.74 | $146.01K | $123.16M |
| Feb 1, 2025 | $31.73 | $31.73 | $31.73 | $31.73 | $79.80K | $126.90M |
| Jan 31, 2025 | $31.83 | $31.83 | $31.83 | $31.83 | $186.96K | $127.32M |
| Jan 30, 2025 | $31.37 | $31.37 | $31.37 | $31.37 | $206.66K | $125.47M |
| Jan 29, 2025 | $31.11 | $31.11 | $31.11 | $31.11 | $248.58K | $124.46M |
| Jan 28, 2025 | $31.96 | $31.96 | $31.96 | $31.96 | $198.49K | $127.78M |
| Jan 27, 2025 | $31.15 | $31.15 | $31.15 | $31.15 | $254.85K | $124.61M |
| Jan 26, 2025 | $32.25 | $32.25 | $32.25 | $32.25 | $249.12K | $129.10M |
| Jan 25, 2025 | $31.99 | $31.99 | $31.99 | $31.99 | $191.34K | $127.96M |
| Jan 24, 2025 | $32.44 | $32.44 | $32.44 | $32.44 | $257.29K | $129.76M |
| Jan 23, 2025 | $32.64 | $32.64 | $32.64 | $32.64 | $199.24K | $130.55M |
| Jan 22, 2025 | $32.58 | $32.58 | $32.58 | $32.58 | $144.02K | $129.96M |
| Jan 21, 2025 | $31.98 | $31.98 | $31.98 | $31.98 | $127.78K | $127.57M |
| Jan 20, 2025 | $32.00 | $32.00 | $32.00 | $32.00 | $165.43K | $128.34M |
| Jan 19, 2025 | $33.32 | $33.32 | $33.32 | $33.32 | $256.16K | $133.33M |
| Jan 18, 2025 | $33.91 | $33.91 | $33.91 | $33.91 | $258.34K | $135.63M |
| Jan 17, 2025 | $33.31 | $33.31 | $33.31 | $33.31 | $197.62K | $133.13M |
| Jan 16, 2025 | $33.59 | $33.59 | $33.59 | $33.59 | $260.61K | $134.40M |
| Jan 15, 2025 | $32.13 | $32.13 | $32.13 | $32.13 | $246.98K | $128.62M |
| Jan 14, 2025 | $31.66 | $31.66 | $31.66 | $31.66 | $233.40K | $126.64M |
| Jan 13, 2025 | $31.88 | $31.88 | $31.88 | $31.88 | $175.80K | $127.58M |
| Jan 12, 2025 | $32.04 | $32.04 | $32.04 | $32.04 | $121.35K | $128.20M |
| Jan 11, 2025 | $31.62 | $31.62 | $31.62 | $31.62 | $215.66K | $126.62M |
| Jan 10, 2025 | $31.25 | $31.25 | $31.25 | $31.25 | $215.80K | $124.98M |
| Jan 9, 2025 | $31.41 | $31.41 | $31.41 | $31.41 | $196.87K | $125.75M |
| Jan 8, 2025 | $31.49 | $31.49 | $31.49 | $31.49 | $246.06K | $125.90M |
| Jan 7, 2025 | $33.02 | $33.02 | $33.02 | $33.02 | $262.68K | $132.08M |
| Jan 6, 2025 | $32.05 | $32.05 | $32.05 | $32.05 | $253.52K | $128.21M |
| Jan 5, 2025 | $32.27 | $32.27 | $32.27 | $32.27 | $254.31K | $129.11M |
| Jan 4, 2025 | $32.23 | $32.23 | $32.23 | $32.23 | $251.98K | $128.92M |
| Jan 3, 2025 | $31.90 | $31.90 | $31.90 | $31.90 | $192.21K | $127.52M |
| Jan 2, 2025 | $31.92 | $31.92 | $31.92 | $31.92 | $256.46K | $127.62M |
| Jan 1, 2025 | $31.70 | $31.70 | $31.70 | $31.70 | $243.12K | $126.87M |
| Dec 31, 2024 | $31.82 | $31.82 | $31.82 | $31.82 | $184.96K | $127.13M |
| Dec 30, 2024 | $31.35 | $31.35 | $31.35 | $31.35 | $253.73K | $125.51M |
| Dec 29, 2024 | $32.59 | $32.59 | $32.59 | $32.59 | $258.08K | $130.37M |
| Dec 28, 2024 | $31.22 | $31.22 | $31.22 | $31.22 | $242.40K | $124.84M |
| Dec 27, 2024 | $31.09 | $31.09 | $31.09 | $31.09 | $242.52K | $124.30M |
| Dec 26, 2024 | $31.76 | $31.76 | $31.76 | $31.76 | $245.70K | $127.01M |
| Dec 25, 2024 | $31.55 | $31.55 | $31.55 | $31.55 | $251.94K | $126.22M |
| Dec 24, 2024 | $31.27 | $31.27 | $31.27 | $31.27 | $240.40K | $125.12M |
| Dec 23, 2024 | $29.29 | $29.29 | $29.29 | $29.29 | $233.53K | $117.21M |
| Dec 22, 2024 | $29.93 | $29.93 | $29.93 | $29.93 | $240.94K | $119.61M |
| Dec 21, 2024 | $30.64 | $30.64 | $30.64 | $30.64 | $241.17K | $122.51M |
| Dec 20, 2024 | $30.13 | $30.13 | $30.13 | $30.13 | $191.91K | $121.03M |
| Dec 19, 2024 | $31.03 | $31.03 | $31.03 | $31.03 | $250.81K | $124.29M |
| Dec 18, 2024 | $32.33 | $32.33 | $32.33 | $32.33 | $250.43K | $129.38M |
| Dec 17, 2024 | $32.55 | $32.55 | $32.55 | $32.55 | $254.64K | $130.27M |
| Dec 16, 2024 | $32.60 | $32.60 | $32.60 | $32.60 | $192.87K | $130.62M |
| Dec 15, 2024 | $32.05 | $32.05 | $32.05 | $32.05 | $258.92K | $128.21M |
| Dec 14, 2024 | $32.55 | $32.55 | $32.55 | $32.55 | $263.81K | $130.08M |
| Dec 13, 2024 | $31.63 | $31.63 | $31.63 | $31.63 | $187.91K | $126.50M |
| Dec 12, 2024 | $31.83 | $31.83 | $31.83 | $31.83 | $188.64K | $127.35M |
| Dec 11, 2024 | $30.30 | $30.30 | $30.30 | $30.30 | $183.62K | $121.13M |
| Dec 10, 2024 | $30.78 | $30.78 | $30.78 | $30.78 | $246.13K | $123.06M |
| Dec 9, 2024 | $33.44 | $33.44 | $33.44 | $33.44 | $262.93K | $133.56M |
| Dec 8, 2024 | $33.62 | $33.62 | $33.62 | $33.62 | $206.70K | $134.43M |
| Dec 7, 2024 | $32.81 | $32.81 | $32.81 | $32.81 | $191.18K | $131.19M |
| Dec 6, 2024 | $32.18 | $32.18 | $32.18 | $32.18 | $169.54K | $128.91M |
| Dec 5, 2024 | $32.99 | $32.99 | $32.99 | $32.99 | $261.01K | $132.04M |
| Dec 4, 2024 | $33.19 | $33.19 | $33.19 | $33.19 | $248.00K | $132.97M |
| Dec 3, 2024 | $28.74 | $28.74 | $28.74 | $28.74 | $177.16K | $114.85M |
| Dec 2, 2024 | $29.13 | $29.13 | $29.13 | $29.13 | $240.27K | $116.57M |
| Dec 1, 2024 | $29.06 | $29.06 | $29.06 | $29.06 | $240.82K | $116.25M |
| Nov 30, 2024 | $29.06 | $29.06 | $29.06 | $29.06 | $245.19K | $116.15M |
| Nov 29, 2024 | $29.04 | $29.04 | $29.04 | $29.04 | $120.61K | $116.16M |
| Nov 28, 2024 | $28.65 | $28.65 | $28.65 | $28.65 | $241.21K | $114.60M |
| Nov 27, 2024 | $27.22 | $27.22 | $27.22 | $27.22 | $231.46K | $108.91M |
| Nov 26, 2024 | $28.25 | $28.25 | $28.25 | $28.25 | $183.01K | $113.04M |
| Nov 25, 2024 | $29.33 | $29.33 | $29.33 | $29.33 | $126.05K | $117.48M |
| Nov 24, 2024 | $28.88 | $28.88 | $28.88 | $28.88 | $187.53K | $115.47M |
| Nov 23, 2024 | $27.46 | $27.46 | $27.46 | $27.46 | $227.67K | $111.33M |
| Nov 22, 2024 | $26.84 | $26.84 | $26.84 | $26.84 | $116.96K | $107.32M |
| Nov 21, 2024 | $25.80 | $25.80 | $25.80 | $25.80 | $236.51K | $103.35M |
| Nov 20, 2024 | $26.19 | $26.19 | $26.19 | $26.19 | $116.65K | $104.69M |
| Nov 19, 2024 | $26.35 | $26.35 | $26.35 | $26.35 | $175.92K | $104.92M |
| Nov 18, 2024 | $26.24 | $26.24 | $26.24 | $26.24 | $225.89K | $104.96M |