Nobody Sausage
NOBODY
Rank #1129
$0.0228
Updated 8 days ago
Market Cap
$21.39M
24h Volume
$3.44M
Avg Volume (30d)
$3.84M
24h High/Low
$0.0285
$0.0226
$0.0226
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Solana Meme
Moonshot Ecosystem
Chains
Solana
C29ebrgYjYoJPMGPn...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0228 | $0.0285 | $0.0226 | $0.0228 | $3.44M | $21.39M |
| Nov 10, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $2.95M | $23.76M |
| Nov 9, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $2.43M | $21.02M |
| Nov 8, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $3.84M | $25.47M |
| Nov 7, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $3.26M | $20.69M |
| Nov 6, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $3.78M | $23.79M |
| Nov 5, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $3.61M | $19.61M |
| Nov 4, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $3.59M | $22.77M |
| Nov 3, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $3.27M | $25.21M |
| Nov 2, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $2.84M | $27.65M |
| Nov 1, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $3.25M | $27.58M |
| Oct 31, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $4.21M | $27.21M |
| Oct 30, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $3.66M | $32.67M |
| Oct 29, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $3.64M | $31.70M |
| Oct 28, 2025 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $5.41M | $34.63M |
| Oct 27, 2025 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $3.13M | $41.37M |
| Oct 26, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $3.77M | $38.31M |
| Oct 25, 2025 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $3.76M | $40.65M |
| Oct 24, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $3.72M | $37.80M |
| Oct 23, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $6.24M | $33.44M |
| Oct 22, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $4.92M | $37.73M |
| Oct 21, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $5.42M | $38.30M |
| Oct 20, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $4.08M | $37.99M |