Nobody Sausage
NOBODY
Rank #1129
$0.0228
Updated 8 days ago
Market Cap
$21.39M
24h Volume
$3.44M
Avg Volume (90d)
$4.29M
24h High/Low
$0.0285
$0.0226
$0.0226
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Solana Meme
Moonshot Ecosystem
Chains
Solana
C29ebrgYjYoJPMGPn...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0228 | $0.0285 | $0.0226 | $0.0228 | $3.44M | $21.39M |
| Nov 10, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $2.95M | $23.76M |
| Nov 9, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $2.43M | $21.02M |
| Nov 8, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $3.84M | $25.47M |
| Nov 7, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $3.26M | $20.69M |
| Nov 6, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $3.78M | $23.79M |
| Nov 5, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $3.61M | $19.61M |
| Nov 4, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $3.59M | $22.77M |
| Nov 3, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $3.27M | $25.21M |
| Nov 2, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $2.84M | $27.65M |
| Nov 1, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $3.25M | $27.58M |
| Oct 31, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $4.21M | $27.21M |
| Oct 30, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $3.66M | $32.67M |
| Oct 29, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $3.64M | $31.70M |
| Oct 28, 2025 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $5.41M | $34.63M |
| Oct 27, 2025 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $3.13M | $41.37M |
| Oct 26, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $3.77M | $38.31M |
| Oct 25, 2025 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $3.76M | $40.65M |
| Oct 24, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $3.72M | $37.80M |
| Oct 23, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $6.24M | $33.44M |
| Oct 22, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $4.92M | $37.73M |
| Oct 21, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $5.42M | $38.30M |
| Oct 20, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $4.08M | $37.99M |
| Oct 19, 2025 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | $3.80M | $38.88M |
| Oct 18, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $5.14M | $38.23M |
| Oct 17, 2025 | $0.0447 | $0.0447 | $0.0447 | $0.0447 | $4.94M | $41.78M |
| Oct 16, 2025 | $0.0517 | $0.0517 | $0.0517 | $0.0517 | $7.06M | $48.31M |
| Oct 15, 2025 | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $7.41M | $54.09M |
| Oct 14, 2025 | $0.0657 | $0.0657 | $0.0657 | $0.0657 | $6.60M | $61.76M |
| Oct 13, 2025 | $0.0564 | $0.0564 | $0.0564 | $0.0564 | $4.93M | $52.76M |
| Oct 12, 2025 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | $4.30M | $43.17M |
| Oct 11, 2025 | $0.0451 | $0.0451 | $0.0451 | $0.0451 | $6.71M | $42.45M |
| Oct 10, 2025 | $0.0533 | $0.0533 | $0.0533 | $0.0533 | $5.72M | $49.89M |
| Oct 9, 2025 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $7.03M | $46.71M |
| Oct 8, 2025 | $0.0462 | $0.0462 | $0.0462 | $0.0462 | $4.06M | $42.95M |
| Oct 7, 2025 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $4.64M | $46.65M |
| Oct 6, 2025 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $4.26M | $46.49M |
| Oct 5, 2025 | $0.0529 | $0.0529 | $0.0529 | $0.0529 | $4.12M | $49.62M |
| Oct 4, 2025 | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $4.16M | $58.10M |
| Oct 3, 2025 | $0.0588 | $0.0588 | $0.0588 | $0.0588 | $5.47M | $55.09M |
| Oct 2, 2025 | $0.0531 | $0.0531 | $0.0531 | $0.0531 | $4.16M | $49.66M |
| Oct 1, 2025 | $0.0529 | $0.0529 | $0.0529 | $0.0529 | $4.97M | $49.56M |
| Sep 30, 2025 | $0.0552 | $0.0552 | $0.0552 | $0.0552 | $4.02M | $51.69M |
| Sep 29, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $2.69M | $46.75M |
| Sep 28, 2025 | $0.0472 | $0.0472 | $0.0472 | $0.0472 | $1.89M | $44.18M |
| Sep 27, 2025 | $0.0502 | $0.0502 | $0.0502 | $0.0502 | $3.01M | $46.93M |
| Sep 26, 2025 | $0.0444 | $0.0444 | $0.0444 | $0.0444 | $3.77M | $41.90M |
| Sep 25, 2025 | $0.0567 | $0.0567 | $0.0567 | $0.0567 | $2.40M | $53.37M |
| Sep 24, 2025 | $0.0513 | $0.0513 | $0.0513 | $0.0513 | $2.10M | $48.03M |
| Sep 23, 2025 | $0.0545 | $0.0545 | $0.0545 | $0.0545 | $4.17M | $51.07M |
| Sep 22, 2025 | $0.0519 | $0.0519 | $0.0519 | $0.0519 | $3.76M | $48.52M |
| Sep 21, 2025 | $0.0574 | $0.0574 | $0.0574 | $0.0574 | $4.13M | $53.75M |
| Sep 20, 2025 | $0.0632 | $0.0632 | $0.0632 | $0.0632 | $4.12M | $59.17M |
| Sep 19, 2025 | $0.0705 | $0.0705 | $0.0705 | $0.0705 | $3.97M | $66.02M |
| Sep 18, 2025 | $0.0702 | $0.0702 | $0.0702 | $0.0702 | $4.01M | $65.69M |
| Sep 17, 2025 | $0.0631 | $0.0631 | $0.0631 | $0.0631 | $4.04M | $59.06M |
| Sep 16, 2025 | $0.0631 | $0.0631 | $0.0631 | $0.0631 | $4.64M | $59.07M |
| Sep 15, 2025 | $0.0665 | $0.0665 | $0.0665 | $0.0665 | $4.26M | $62.34M |
| Sep 14, 2025 | $0.0757 | $0.0757 | $0.0757 | $0.0757 | $4.06M | $70.85M |
| Sep 13, 2025 | $0.0783 | $0.0783 | $0.0783 | $0.0783 | $5.11M | $73.27M |
| Sep 12, 2025 | $0.0854 | $0.0854 | $0.0854 | $0.0854 | $4.45M | $79.94M |
| Sep 11, 2025 | $0.0861 | $0.0861 | $0.0861 | $0.0861 | $3.77M | $80.33M |
| Sep 10, 2025 | $0.0831 | $0.0831 | $0.0831 | $0.0831 | $3.66M | $77.73M |
| Sep 9, 2025 | $0.0864 | $0.0864 | $0.0864 | $0.0864 | $4.37M | $81.01M |
| Sep 8, 2025 | $0.0904 | $0.0904 | $0.0904 | $0.0904 | $4.47M | $84.34M |
| Sep 7, 2025 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | $2.28M | $70.30M |
| Sep 6, 2025 | $0.0774 | $0.0774 | $0.0774 | $0.0774 | $3.04M | $72.49M |
| Sep 5, 2025 | $0.0791 | $0.0791 | $0.0791 | $0.0791 | $4.04M | $74.01M |
| Sep 4, 2025 | $0.0654 | $0.0654 | $0.0654 | $0.0654 | $3.33M | $61.24M |
| Sep 3, 2025 | $0.0661 | $0.0661 | $0.0661 | $0.0661 | $4.80M | $61.87M |
| Sep 2, 2025 | $0.0524 | $0.0524 | $0.0524 | $0.0524 | $3.32M | $49.09M |
| Sep 1, 2025 | $0.0551 | $0.0551 | $0.0551 | $0.0551 | $3.96M | $51.56M |
| Aug 31, 2025 | $0.0638 | $0.0638 | $0.0638 | $0.0638 | $2.51M | $59.80M |
| Aug 30, 2025 | $0.0691 | $0.0691 | $0.0691 | $0.0691 | $4.88M | $64.69M |
| Aug 29, 2025 | $0.0717 | $0.0717 | $0.0717 | $0.0717 | $6.18M | $67.15M |
| Aug 28, 2025 | $0.0673 | $0.0673 | $0.0673 | $0.0673 | $5.68M | $62.93M |
| Aug 27, 2025 | $0.0807 | $0.0807 | $0.0807 | $0.0807 | $3.29M | $75.63M |
| Aug 26, 2025 | $0.0705 | $0.0705 | $0.0705 | $0.0705 | $5.92M | $66.05M |
| Aug 25, 2025 | $0.0827 | $0.0827 | $0.0827 | $0.0827 | $5.21M | $77.29M |
| Aug 24, 2025 | $0.0816 | $0.0816 | $0.0816 | $0.0816 | $6.05M | $75.02M |
| Aug 23, 2025 | $0.0713 | $0.0713 | $0.0713 | $0.0713 | $7.31M | $66.71M |
| Aug 22, 2025 | $0.0567 | $0.0567 | $0.0567 | $0.0567 | $5.36M | $53.83M |
| Aug 21, 2025 | $0.0553 | $0.0553 | $0.0553 | $0.0553 | $4.56M | $51.90M |