Nobody Sausage
NOBODY
Rank #1129
$0.0163
Updated 1 months ago
Market Cap
$15.30M
24h Volume
$2.86M
Avg Volume (6m)
$3.69M
24h High/Low
$0.0172
$0.0146
$0.0146
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Solana Meme
Moonshot Ecosystem
Chains
Solana
C29ebrgYjYoJPMGPn...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0163 | $0.0172 | $0.0146 | $0.0163 | $2.86M | $15.30M |
| Dec 2, 2025 | $0.0145 | $0.0171 | $0.0144 | $0.0166 | $2.91M | $14.46M |
| Dec 1, 2025 | $0.0166 | $0.0166 | $0.0142 | $0.0145 | $3.15M | $13.97M |
| Nov 30, 2025 | $0.0165 | $0.0166 | $0.0163 | $0.0166 | $3.06M | $15.34M |
| Nov 29, 2025 | $0.0170 | $0.0170 | $0.0165 | $0.0165 | $3.29M | $15.63M |
| Nov 28, 2025 | $0.0159 | $0.0185 | $0.0158 | $0.0170 | $3.38M | $15.98M |
| Nov 27, 2025 | $0.0148 | $0.0161 | $0.0148 | $0.0159 | $3.32M | $14.73M |
| Nov 26, 2025 | $0.0144 | $0.0153 | $0.0139 | $0.0147 | $3.22M | $13.50M |
| Nov 25, 2025 | $0.0154 | $0.0155 | $0.0142 | $0.0142 | $3.46M | $13.96M |
| Nov 24, 2025 | $0.0156 | $0.0156 | $0.0144 | $0.0154 | $3.27M | $14.05M |
| Nov 23, 2025 | $0.0142 | $0.0158 | $0.0142 | $0.0158 | $3.25M | $13.84M |
| Nov 22, 2025 | $0.0151 | $0.0152 | $0.0135 | $0.0139 | $3.14M | $13.57M |
| Nov 21, 2025 | $0.0155 | $0.0155 | $0.0134 | $0.0144 | $3.28M | $13.58M |
| Nov 20, 2025 | $0.0161 | $0.0176 | $0.0151 | $0.0157 | $3.67M | $15.47M |
| Nov 19, 2025 | $0.0189 | $0.0191 | $0.0147 | $0.0157 | $3.50M | $16.33M |
| Nov 18, 2025 | $0.0179 | $0.0205 | $0.0174 | $0.0190 | $3.35M | $17.59M |
| Nov 17, 2025 | $0.0175 | $0.0194 | $0.0168 | $0.0175 | $3.25M | $16.87M |
| Nov 16, 2025 | $0.0191 | $0.0191 | $0.0171 | $0.0176 | $3.09M | $17.16M |
| Nov 15, 2025 | $0.0153 | $0.0211 | $0.0153 | $0.0191 | $3.29M | $17.08M |
| Nov 14, 2025 | $0.0190 | $0.0190 | $0.0155 | $0.0156 | $2.99M | $16.03M |
| Nov 13, 2025 | $0.0206 | $0.0213 | $0.0184 | $0.0190 | $3.37M | $19.01M |
| Nov 12, 2025 | $0.0199 | $0.0226 | $0.0199 | $0.0206 | $3.32M | $19.75M |
| Nov 11, 2025 | $0.0228 | $0.0285 | $0.0226 | $0.0228 | $3.44M | $21.39M |
| Nov 10, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $2.95M | $23.76M |
| Nov 9, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $2.43M | $21.02M |
| Nov 8, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $3.84M | $25.47M |
| Nov 7, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $3.26M | $20.69M |
| Nov 6, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $3.78M | $23.79M |
| Nov 5, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $3.61M | $19.61M |
| Nov 4, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $3.59M | $22.77M |
| Nov 3, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $3.27M | $25.21M |
| Nov 2, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $2.84M | $27.65M |
| Nov 1, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $3.25M | $27.58M |
| Oct 31, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $4.21M | $27.21M |
| Oct 30, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $3.66M | $32.67M |
| Oct 29, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $3.64M | $31.70M |
| Oct 28, 2025 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $5.41M | $34.63M |
| Oct 27, 2025 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $3.13M | $41.37M |
| Oct 26, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $3.77M | $38.31M |
| Oct 25, 2025 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $3.76M | $40.65M |
| Oct 24, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $3.72M | $37.80M |
| Oct 23, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $6.24M | $33.44M |
| Oct 22, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $4.92M | $37.73M |
| Oct 21, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $5.42M | $38.30M |
| Oct 20, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $4.08M | $37.99M |
| Oct 19, 2025 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | $3.80M | $38.88M |
| Oct 18, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $5.14M | $38.23M |
| Oct 17, 2025 | $0.0447 | $0.0447 | $0.0447 | $0.0447 | $4.94M | $41.78M |
| Oct 16, 2025 | $0.0517 | $0.0517 | $0.0517 | $0.0517 | $7.06M | $48.31M |
| Oct 15, 2025 | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $7.41M | $54.09M |
| Oct 14, 2025 | $0.0657 | $0.0657 | $0.0657 | $0.0657 | $6.60M | $61.76M |
| Oct 13, 2025 | $0.0564 | $0.0564 | $0.0564 | $0.0564 | $4.93M | $52.76M |
| Oct 12, 2025 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | $4.30M | $43.17M |
| Oct 11, 2025 | $0.0451 | $0.0451 | $0.0451 | $0.0451 | $6.71M | $42.45M |
| Oct 10, 2025 | $0.0533 | $0.0533 | $0.0533 | $0.0533 | $5.72M | $49.89M |
| Oct 9, 2025 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $7.03M | $46.71M |
| Oct 8, 2025 | $0.0462 | $0.0462 | $0.0462 | $0.0462 | $4.06M | $42.95M |
| Oct 7, 2025 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $4.64M | $46.65M |
| Oct 6, 2025 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $4.26M | $46.49M |
| Oct 5, 2025 | $0.0529 | $0.0529 | $0.0529 | $0.0529 | $4.12M | $49.62M |
| Oct 4, 2025 | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $4.16M | $58.10M |
| Oct 3, 2025 | $0.0588 | $0.0588 | $0.0588 | $0.0588 | $5.47M | $55.09M |
| Oct 2, 2025 | $0.0531 | $0.0531 | $0.0531 | $0.0531 | $4.16M | $49.66M |
| Oct 1, 2025 | $0.0529 | $0.0529 | $0.0529 | $0.0529 | $4.97M | $49.56M |
| Sep 30, 2025 | $0.0552 | $0.0552 | $0.0552 | $0.0552 | $4.02M | $51.69M |
| Sep 29, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $2.69M | $46.75M |
| Sep 28, 2025 | $0.0472 | $0.0472 | $0.0472 | $0.0472 | $1.89M | $44.18M |
| Sep 27, 2025 | $0.0502 | $0.0502 | $0.0502 | $0.0502 | $3.01M | $46.93M |
| Sep 26, 2025 | $0.0444 | $0.0444 | $0.0444 | $0.0444 | $3.77M | $41.90M |
| Sep 25, 2025 | $0.0567 | $0.0567 | $0.0567 | $0.0567 | $2.40M | $53.37M |
| Sep 24, 2025 | $0.0513 | $0.0513 | $0.0513 | $0.0513 | $2.10M | $48.03M |
| Sep 23, 2025 | $0.0545 | $0.0545 | $0.0545 | $0.0545 | $4.17M | $51.07M |
| Sep 22, 2025 | $0.0519 | $0.0519 | $0.0519 | $0.0519 | $3.76M | $48.52M |
| Sep 21, 2025 | $0.0574 | $0.0574 | $0.0574 | $0.0574 | $4.13M | $53.75M |
| Sep 20, 2025 | $0.0632 | $0.0632 | $0.0632 | $0.0632 | $4.12M | $59.17M |
| Sep 19, 2025 | $0.0705 | $0.0705 | $0.0705 | $0.0705 | $3.97M | $66.02M |
| Sep 18, 2025 | $0.0702 | $0.0702 | $0.0702 | $0.0702 | $4.01M | $65.69M |
| Sep 17, 2025 | $0.0631 | $0.0631 | $0.0631 | $0.0631 | $4.04M | $59.06M |
| Sep 16, 2025 | $0.0631 | $0.0631 | $0.0631 | $0.0631 | $4.64M | $59.07M |
| Sep 15, 2025 | $0.0665 | $0.0665 | $0.0665 | $0.0665 | $4.26M | $62.34M |
| Sep 14, 2025 | $0.0757 | $0.0757 | $0.0757 | $0.0757 | $4.06M | $70.85M |
| Sep 13, 2025 | $0.0783 | $0.0783 | $0.0783 | $0.0783 | $5.11M | $73.27M |
| Sep 12, 2025 | $0.0854 | $0.0854 | $0.0854 | $0.0854 | $4.45M | $79.94M |
| Sep 11, 2025 | $0.0861 | $0.0861 | $0.0861 | $0.0861 | $3.77M | $80.33M |
| Sep 10, 2025 | $0.0831 | $0.0831 | $0.0831 | $0.0831 | $3.66M | $77.73M |
| Sep 9, 2025 | $0.0864 | $0.0864 | $0.0864 | $0.0864 | $4.37M | $81.01M |
| Sep 8, 2025 | $0.0904 | $0.0904 | $0.0904 | $0.0904 | $4.47M | $84.34M |
| Sep 7, 2025 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | $2.28M | $70.30M |
| Sep 6, 2025 | $0.0774 | $0.0774 | $0.0774 | $0.0774 | $3.04M | $72.49M |
| Sep 5, 2025 | $0.0791 | $0.0791 | $0.0791 | $0.0791 | $4.04M | $74.01M |
| Sep 4, 2025 | $0.0654 | $0.0654 | $0.0654 | $0.0654 | $3.33M | $61.24M |
| Sep 3, 2025 | $0.0661 | $0.0661 | $0.0661 | $0.0661 | $4.80M | $61.87M |
| Sep 2, 2025 | $0.0524 | $0.0524 | $0.0524 | $0.0524 | $3.32M | $49.09M |
| Sep 1, 2025 | $0.0551 | $0.0551 | $0.0551 | $0.0551 | $3.96M | $51.56M |
| Aug 31, 2025 | $0.0638 | $0.0638 | $0.0638 | $0.0638 | $2.51M | $59.80M |
| Aug 30, 2025 | $0.0691 | $0.0691 | $0.0691 | $0.0691 | $4.88M | $64.69M |
| Aug 29, 2025 | $0.0717 | $0.0717 | $0.0717 | $0.0717 | $6.18M | $67.15M |
| Aug 28, 2025 | $0.0673 | $0.0673 | $0.0673 | $0.0673 | $5.68M | $62.93M |
| Aug 27, 2025 | $0.0807 | $0.0807 | $0.0807 | $0.0807 | $3.29M | $75.63M |
| Aug 26, 2025 | $0.0705 | $0.0705 | $0.0705 | $0.0705 | $5.92M | $66.05M |
| Aug 25, 2025 | $0.0827 | $0.0827 | $0.0827 | $0.0827 | $5.21M | $77.29M |
| Aug 24, 2025 | $0.0816 | $0.0816 | $0.0816 | $0.0816 | $6.05M | $75.02M |
| Aug 23, 2025 | $0.0713 | $0.0713 | $0.0713 | $0.0713 | $7.31M | $66.71M |
| Aug 22, 2025 | $0.0567 | $0.0567 | $0.0567 | $0.0567 | $5.36M | $53.83M |
| Aug 21, 2025 | $0.0553 | $0.0553 | $0.0553 | $0.0553 | $4.56M | $51.90M |
| Aug 20, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $1.83M | $34.44M |
| Aug 19, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $2.64M | $38.26M |
| Aug 18, 2025 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | $2.46M | $35.99M |
| Aug 17, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $2.36M | $35.32M |
| Aug 16, 2025 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $2.28M | $38.72M |
| Aug 15, 2025 | $0.0443 | $0.0443 | $0.0443 | $0.0443 | $2.51M | $41.69M |
| Aug 14, 2025 | $0.0492 | $0.0492 | $0.0492 | $0.0492 | $1.88M | $46.08M |
| Aug 13, 2025 | $0.0473 | $0.0473 | $0.0473 | $0.0473 | $2.35M | $44.17M |
| Aug 12, 2025 | $0.0444 | $0.0444 | $0.0444 | $0.0444 | $3.18M | $41.59M |
| Aug 11, 2025 | $0.0493 | $0.0493 | $0.0493 | $0.0493 | $3.43M | $46.19M |
| Aug 10, 2025 | $0.0441 | $0.0441 | $0.0441 | $0.0441 | $2.27M | $41.39M |
| Aug 9, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $1.67M | $39.30M |
| Aug 8, 2025 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | $5.19M | $38.96M |
| Aug 7, 2025 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $5.00M | $38.64M |
| Aug 6, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $4.27M | $31.47M |
| Aug 5, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $3.02M | $34.27M |
| Aug 4, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $3.21M | $28.77M |
| Aug 3, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $1.92M | $24.83M |
| Aug 2, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $2.15M | $22.17M |
| Aug 1, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $2.52M | $25.03M |
| Jul 31, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $1.55M | $26.72M |
| Jul 30, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $1.99M | $29.38M |
| Jul 29, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $1.74M | $33.39M |
| Jul 28, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $3.06M | $28.87M |
| Jul 27, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $1.96M | $29.34M |
| Jul 26, 2025 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $2.43M | $36.75M |
| Jul 25, 2025 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $1.61M | $37.08M |
| Jul 24, 2025 | $0.0452 | $0.0452 | $0.0452 | $0.0452 | $2.47M | $41.69M |
| Jul 23, 2025 | $0.0524 | $0.0524 | $0.0524 | $0.0524 | $2.46M | $49.06M |
| Jul 22, 2025 | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $2.95M | $47.74M |
| Jul 21, 2025 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | $1.70M | $49.86M |
| Jul 20, 2025 | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $2.10M | $58.10M |
| Jul 19, 2025 | $0.0671 | $0.0671 | $0.0671 | $0.0671 | $3.98M | $62.47M |
| Jul 18, 2025 | $0.0577 | $0.0577 | $0.0577 | $0.0577 | $3.71M | $54.00M |
| Jul 17, 2025 | $0.0596 | $0.0596 | $0.0596 | $0.0596 | $2.10M | $56.04M |
| Jul 16, 2025 | $0.0502 | $0.0502 | $0.0502 | $0.0502 | $2.70M | $46.92M |
| Jul 15, 2025 | $0.0494 | $0.0494 | $0.0494 | $0.0494 | $3.47M | $46.28M |
| Jul 14, 2025 | $0.0553 | $0.0553 | $0.0553 | $0.0553 | $5.22M | $51.38M |
| Jul 13, 2025 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | $2.18M | $37.58M |
| Jul 12, 2025 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | $3.47M | $37.26M |
| Jul 11, 2025 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $3.52M | $38.00M |
| Jul 10, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $1.84M | $30.29M |