Noon USN
USN
Rank #1321
$1.00
Updated 8 days ago
Market Cap
$18.21M
24h Volume
$49.55K
Avg Volume (30d)
$119.55K
24h High/Low
$1.00
$0.9947
$0.9947
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
ZkSync Ecosystem
Chains
Ethereum
0xda67b4284609d2d...
Zksync
0x0469d9d1de0ee58...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.00 | $1.00 | $0.9947 | $1.00 | $49.55K | $18.21M |
| Nov 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.87K | $18.19M |
| Nov 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $28.28K | $18.19M |
| Nov 8, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $337.43K | $18.17M |
| Nov 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $434.71K | $18.27M |
| Nov 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $228.75K | $20.30M |
| Nov 5, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $242.01K | $20.28M |
| Nov 4, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $87.68K | $20.22M |
| Nov 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $12.39K | $20.34M |
| Nov 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $269.24K | $20.33M |
| Nov 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $116.04K | $20.41M |
| Oct 31, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $248.42K | $20.39M |
| Oct 30, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $10.55K | $20.38M |
| Oct 29, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $94.96K | $20.38M |
| Oct 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $16.36K | $20.36M |
| Oct 27, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $28.04K | $20.39M |
| Oct 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $111.94K | $20.39M |
| Oct 25, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $142.75K | $20.37M |
| Oct 24, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $137.83K | $20.55M |
| Oct 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.42K | $20.55M |
| Oct 22, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $20.58K | $20.53M |
| Oct 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $75.88K | $20.52M |
| Oct 20, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $42.91K | $20.55M |