Noon USN
USN
Rank #1321
$1.00
Updated 8 days ago
Market Cap
$18.21M
24h Volume
$49.55K
Avg Volume (6m)
$277.79K
24h High/Low
$1.00
$0.9947
$0.9947
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
ZkSync Ecosystem
Chains
Ethereum
0xda67b4284609d2d...
Zksync
0x0469d9d1de0ee58...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.00 | $1.00 | $0.9947 | $1.00 | $49.55K | $18.21M |
| Nov 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.87K | $18.19M |
| Nov 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $28.28K | $18.19M |
| Nov 8, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $337.43K | $18.17M |
| Nov 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $434.71K | $18.27M |
| Nov 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $228.75K | $20.30M |
| Nov 5, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $242.01K | $20.28M |
| Nov 4, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $87.68K | $20.22M |
| Nov 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $12.39K | $20.34M |
| Nov 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $269.24K | $20.33M |
| Nov 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $116.04K | $20.41M |
| Oct 31, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $248.42K | $20.39M |
| Oct 30, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $10.55K | $20.38M |
| Oct 29, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $94.96K | $20.38M |
| Oct 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $16.36K | $20.36M |
| Oct 27, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $28.04K | $20.39M |
| Oct 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $111.94K | $20.39M |
| Oct 25, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $142.75K | $20.37M |
| Oct 24, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $137.83K | $20.55M |
| Oct 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.42K | $20.55M |
| Oct 22, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $20.58K | $20.53M |
| Oct 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $75.88K | $20.52M |
| Oct 20, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $42.91K | $20.55M |
| Oct 19, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $28.69K | $20.54M |
| Oct 18, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $3.66K | $20.54M |
| Oct 17, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $28.51K | $20.64M |
| Oct 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $48.83K | $20.65M |
| Oct 15, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $311.97K | $21.27M |
| Oct 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.67K | $21.20M |
| Oct 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.08K | $21.88M |
| Oct 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.45K | $21.88M |
| Oct 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.26K | $21.89M |
| Oct 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $68.47K | $21.85M |
| Oct 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $446.02K | $21.98M |
| Oct 8, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $382.13K | $21.19M |
| Oct 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $97.90K | $21.31M |
| Oct 6, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $102.94K | $21.35M |
| Oct 5, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $240.17K | $21.40M |
| Oct 4, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $101.49K | $21.42M |
| Oct 3, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $337.12K | $21.47M |
| Oct 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $710.11K | $21.52M |
| Oct 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $216.14K | $21.76M |
| Sep 30, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.07K | $21.82M |
| Sep 29, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $209.52K | $21.82M |
| Sep 28, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $209.21K | $21.90M |
| Sep 27, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $210.47K | $22.00M |
| Sep 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $162.78K | $22.03M |
| Sep 25, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $613.10K | $22.05M |
| Sep 24, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $228.04K | $22.31M |
| Sep 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $859.72K | $23.98M |
| Sep 22, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $109.94K | $22.93M |
| Sep 21, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $286.93K | $22.93M |
| Sep 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $112.90K | $22.99M |
| Sep 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $300.59K | $23.08M |
| Sep 18, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $79.13K | $22.97M |
| Sep 17, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $215.27K | $22.96M |
| Sep 16, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $6.87K | $22.94M |
| Sep 15, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $42.31K | $23.00M |
| Sep 14, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $19.93K | $23.00M |
| Sep 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $392.79K | $23.01M |
| Sep 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $41.11K | $22.82M |
| Sep 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $173.80K | $22.80M |
| Sep 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $28.49K | $22.80M |
| Sep 9, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $617.71 | $22.75M |
| Sep 8, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $2.48K | $22.76M |
| Sep 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $228.86K | $22.57M |
| Sep 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $69.21K | $22.43M |
| Sep 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $271.14K | $22.34M |
| Sep 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $117.93K | $21.92M |
| Sep 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $177.91K | $21.91M |
| Sep 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.83K | $21.88M |
| Sep 1, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $5.65K | $21.87M |
| Aug 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $31.01K | $21.88M |
| Aug 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $82.84K | $21.88M |
| Aug 29, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $319.37K | $22.00M |
| Aug 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $452.84K | $22.01M |
| Aug 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $40.16K | $22.19M |
| Aug 26, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $175.09K | $22.18M |
| Aug 25, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $27.60K | $22.18M |
| Aug 24, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $117.36K | $22.19M |
| Aug 23, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $3.79K | $22.20M |
| Aug 22, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $113.08K | $22.20M |
| Aug 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $40.89K | $22.22M |
| Aug 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $52.16K | $22.21M |
| Aug 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $51.87K | $22.21M |
| Aug 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $31.94K | $22.20M |
| Aug 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $128.69K | $22.21M |
| Aug 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $121.49K | $22.24M |
| Aug 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $80.99K | $22.26M |
| Aug 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $337.36K | $22.22M |
| Aug 13, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $685.17K | $22.14M |
| Aug 12, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $2.27K | $21.20M |
| Aug 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $146.42K | $20.66M |
| Aug 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $282.28K | $20.58M |
| Aug 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.16M | $20.45M |
| Aug 8, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $391.03K | $20.73M |
| Aug 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $396.83K | $19.88M |
| Aug 6, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $337.24K | $19.53M |
| Aug 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $109.69K | $19.79M |
| Aug 4, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $99.34K | $19.45M |
| Aug 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $461.63K | $19.16M |
| Aug 2, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $166.87K | $19.14M |
| Aug 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $838.29K | $19.15M |
| Jul 31, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $110.18K | $21.92M |
| Jul 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $666.28K | $21.81M |
| Jul 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $76.75K | $21.74M |
| Jul 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $22.18K | $21.71M |
| Jul 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $129.48K | $21.72M |
| Jul 26, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $296.71K | $22.23M |
| Jul 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.42M | $23.76M |
| Jul 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.42M | $23.31M |
| Jul 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $216.75K | $23.65M |
| Jul 22, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $252.98K | $23.62M |
| Jul 21, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $28.52K | $23.62M |
| Jul 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $456.52K | $23.62M |
| Jul 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.13M | $23.63M |
| Jul 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $99.67K | $23.62M |
| Jul 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $633.04K | $23.63M |
| Jul 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $346.66K | $23.58M |
| Jul 15, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $31.13K | $23.54M |
| Jul 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $127.71K | $23.56M |
| Jul 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $213.54K | $23.55M |
| Jul 12, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $51.67K | $23.55M |
| Jul 11, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $312.30K | $23.54M |
| Jul 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $34.88K | $23.41M |
| Jul 9, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $365.90K | $23.46M |
| Jul 8, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $153.69K | $23.55M |
| Jul 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.47K | $23.60M |
| Jul 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $42.79K | $23.61M |
| Jul 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $257.04K | $23.60M |
| Jul 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $236.69K | $23.45M |
| Jul 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $151.13K | $23.45M |
| Jul 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $63.18K | $23.43M |
| Jul 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $621.02K | $23.43M |
| Jun 30, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $40.94K | $23.41M |
| Jun 29, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $8.02K | $23.41M |
| Jun 28, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $8.37K | $23.52M |
| Jun 27, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $32.45K | $23.52M |
| Jun 26, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.60M | $23.51M |
| Jun 25, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $3.50K | $23.83M |
| Jun 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $42.21K | $23.84M |
| Jun 23, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $22.56K | $23.82M |
| Jun 22, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $119.31K | $23.82M |
| Jun 21, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $40.65K | $23.82M |
| Jun 20, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $708.51K | $23.82M |
| Jun 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $128.43K | $23.82M |
| Jun 18, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $23.66K | $23.81M |
| Jun 17, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $118.34K | $23.81M |
| Jun 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $60.84K | $23.82M |
| Jun 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $27.31K | $23.82M |
| Jun 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $982.95K | $23.82M |
| Jun 13, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $1.83M | $24.39M |
| Jun 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $595.36K | $24.38M |
| Jun 11, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $106.95K | $24.38M |
| Jun 10, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $13.48K | $24.37M |
| Jun 9, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $69.92K | $24.61M |
| Jun 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $577.10K | $24.61M |
| Jun 7, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $58.09K | $24.55M |
| Jun 6, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $645.92K | $24.57M |
| Jun 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.05M | $24.42M |
| Jun 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $465.79K | $23.92M |
| Jun 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $711.96K | $23.91M |
| Jun 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $879.41K | $23.68M |
| Jun 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $244.41K | $23.24M |
| May 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $781.38K | $22.69M |
| May 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.21M | $22.40M |
| May 29, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $432.16K | $22.12M |
| May 28, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $18.10K | $22.14M |
| May 27, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $88.85K | $22.64M |
| May 26, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $4.33K | $22.13M |
| May 25, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $30.03K | $22.13M |
| May 24, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $368.46K | $22.12M |
| May 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $80.28K | $22.14M |
| May 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $164.77K | $22.15M |
| May 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $581.46K | $22.15M |
| May 20, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.48M | $21.99M |
| May 19, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $372.12K | $22.15M |