Noon USN
USN
Rank #1321
$1.00
Updated 5 months ago
Market Cap
$18.86M
24h Volume
$214.64K
Avg Volume (6m)
$141.61K
24h High/Low
$1.00
$0.9986
$0.9986
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
ZkSync Ecosystem
Chains
Ethereum
0xda67b4284609d2d...
Zksync
0x0469d9d1de0ee58...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.00 | $1.00 | $0.9986 | $1.00 | $214.64K | $18.86M |
| Dec 2, 2025 | $0.9997 | $1.00 | $0.9993 | $1.00 | $139.04K | $18.84M |
| Dec 1, 2025 | $1.00 | $1.00 | $0.9992 | $0.9999 | $294.85K | $18.79M |
| Nov 30, 2025 | $0.9996 | $1.00 | $0.9994 | $1.00 | $242.09K | $18.85M |
| Nov 29, 2025 | $0.9999 | $1.00 | $0.9996 | $0.9996 | $26.05K | $18.89M |
| Nov 28, 2025 | $0.9996 | $0.9999 | $0.9977 | $0.9998 | $155.24K | $18.92M |
| Nov 27, 2025 | $1.00 | $1.00 | $0.9996 | $0.9997 | $193.48K | $19.30M |
| Nov 26, 2025 | $0.9999 | $1.00 | $0.9997 | $1.00 | $376.16K | $18.98M |
| Nov 25, 2025 | $1.00 | $1.00 | $0.9996 | $0.9999 | $174.62K | $18.07M |
| Nov 24, 2025 | $1.00 | $1.00 | $0.9998 | $1.00 | $43.51K | $18.03M |
| Nov 23, 2025 | $0.9997 | $1.00 | $0.9997 | $1.00 | $22.11K | $18.00M |
| Nov 22, 2025 | $0.9993 | $0.9998 | $0.9990 | $0.9998 | $9.09K | $18.00M |
| Nov 21, 2025 | $0.9994 | $1.00 | $0.9986 | $0.9993 | $102.76K | $18.12M |
| Nov 20, 2025 | $0.9996 | $1.0000 | $0.9979 | $0.9994 | $103.21K | $18.14M |
| Nov 19, 2025 | $0.9996 | $1.00 | $0.9991 | $0.9995 | $41.20K | $18.15M |
| Nov 18, 2025 | $0.9998 | $1.00 | $0.9974 | $0.9986 | $127.66K | $18.19M |