Novem Pro
NVM
Rank #515
$0.4107
Updated 6 days ago
Market Cap
$89.75M
24h Volume
$305.49K
Avg Volume (30d)
$385.71K
24h High/Low
$0.4108
$0.4103
$0.4103
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Chains
Binance Smart Chain
0xbe2d8ac2a370972...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.4107 | $0.4108 | $0.4103 | $0.4107 | $305.49K | $89.75M |
| Nov 10, 2025 | $0.4107 | $0.4107 | $0.4107 | $0.4107 | $302.04K | $89.75M |
| Nov 9, 2025 | $0.4107 | $0.4107 | $0.4107 | $0.4107 | $299.43K | $89.76M |
| Nov 8, 2025 | $0.4108 | $0.4108 | $0.4108 | $0.4108 | $303.13K | $89.78M |
| Nov 7, 2025 | $0.4107 | $0.4107 | $0.4107 | $0.4107 | $303.06K | $89.76M |
| Nov 6, 2025 | $0.4108 | $0.4108 | $0.4108 | $0.4108 | $308.99K | $89.78M |
| Nov 5, 2025 | $0.4102 | $0.4102 | $0.4102 | $0.4102 | $324.41K | $89.64M |
| Nov 4, 2025 | $0.4102 | $0.4102 | $0.4102 | $0.4102 | $1.09M | $89.65M |
| Nov 3, 2025 | $0.4104 | $0.4104 | $0.4104 | $0.4104 | $393.83K | $89.68M |
| Nov 2, 2025 | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $372.26K | $87.42M |
| Nov 1, 2025 | $0.4098 | $0.4098 | $0.4098 | $0.4098 | $383.99K | $89.55M |
| Oct 31, 2025 | $0.4103 | $0.4103 | $0.4103 | $0.4103 | $384.32K | $89.67M |
| Oct 30, 2025 | $0.4105 | $0.4105 | $0.4105 | $0.4105 | $380.24K | $89.70M |
| Oct 29, 2025 | $0.4105 | $0.4105 | $0.4105 | $0.4105 | $384.49K | $89.71M |
| Oct 28, 2025 | $0.4104 | $0.4104 | $0.4104 | $0.4104 | $376.00K | $89.70M |
| Oct 27, 2025 | $0.4104 | $0.4104 | $0.4104 | $0.4104 | $371.62K | $89.70M |
| Oct 26, 2025 | $0.4105 | $0.4105 | $0.4105 | $0.4105 | $371.54K | $89.71M |
| Oct 25, 2025 | $0.4105 | $0.4105 | $0.4105 | $0.4105 | $375.78K | $89.71M |
| Oct 24, 2025 | $0.4105 | $0.4105 | $0.4105 | $0.4105 | $367.36K | $89.72M |
| Oct 23, 2025 | $0.4105 | $0.4105 | $0.4105 | $0.4105 | $371.53K | $89.71M |
| Oct 22, 2025 | $0.4106 | $0.4106 | $0.4106 | $0.4106 | $375.83K | $89.73M |
| Oct 21, 2025 | $0.4105 | $0.4105 | $0.4105 | $0.4105 | $384.26K | $89.72M |
| Oct 20, 2025 | $0.4106 | $0.4106 | $0.4106 | $0.4106 | $367.37K | $89.73M |
| Oct 19, 2025 | $0.4105 | $0.4105 | $0.4105 | $0.4105 | $363.14K | $89.72M |
| Oct 18, 2025 | $0.4106 | $0.4106 | $0.4106 | $0.4106 | $380.07K | $89.73M |