Novem Pro
NVM
Rank #515
$0.4107
Updated 7 days ago
Market Cap
$89.75M
24h Volume
$305.49K
Avg Volume (all)
$123.31K
24h High/Low
$0.4108
$0.4103
$0.4103
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Chains
Binance Smart Chain
0xbe2d8ac2a370972...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.4107 | $0.4108 | $0.4103 | $0.4107 | $305.49K | $89.75M |
| Nov 10, 2025 | $0.4107 | $0.4107 | $0.4107 | $0.4107 | $302.04K | $89.75M |
| Nov 9, 2025 | $0.4107 | $0.4107 | $0.4107 | $0.4107 | $299.43K | $89.76M |
| Nov 8, 2025 | $0.4108 | $0.4108 | $0.4108 | $0.4108 | $303.13K | $89.78M |
| Nov 7, 2025 | $0.4107 | $0.4107 | $0.4107 | $0.4107 | $303.06K | $89.76M |
| Nov 6, 2025 | $0.4108 | $0.4108 | $0.4108 | $0.4108 | $308.99K | $89.78M |
| Nov 5, 2025 | $0.4102 | $0.4102 | $0.4102 | $0.4102 | $324.41K | $89.64M |
| Nov 4, 2025 | $0.4102 | $0.4102 | $0.4102 | $0.4102 | $1.09M | $89.65M |
| Nov 3, 2025 | $0.4104 | $0.4104 | $0.4104 | $0.4104 | $393.83K | $89.68M |
| Nov 2, 2025 | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $372.26K | $87.42M |
| Nov 1, 2025 | $0.4098 | $0.4098 | $0.4098 | $0.4098 | $383.99K | $89.55M |
| Oct 31, 2025 | $0.4103 | $0.4103 | $0.4103 | $0.4103 | $384.32K | $89.67M |
| Oct 30, 2025 | $0.4105 | $0.4105 | $0.4105 | $0.4105 | $380.24K | $89.70M |
| Oct 29, 2025 | $0.4105 | $0.4105 | $0.4105 | $0.4105 | $384.49K | $89.71M |
| Oct 28, 2025 | $0.4104 | $0.4104 | $0.4104 | $0.4104 | $376.00K | $89.70M |
| Oct 27, 2025 | $0.4104 | $0.4104 | $0.4104 | $0.4104 | $371.62K | $89.70M |
| Oct 26, 2025 | $0.4105 | $0.4105 | $0.4105 | $0.4105 | $371.54K | $89.71M |
| Oct 25, 2025 | $0.4105 | $0.4105 | $0.4105 | $0.4105 | $375.78K | $89.71M |
| Oct 24, 2025 | $0.4105 | $0.4105 | $0.4105 | $0.4105 | $367.36K | $89.72M |
| Oct 23, 2025 | $0.4105 | $0.4105 | $0.4105 | $0.4105 | $371.53K | $89.71M |
| Oct 22, 2025 | $0.4106 | $0.4106 | $0.4106 | $0.4106 | $375.83K | $89.73M |
| Oct 21, 2025 | $0.4105 | $0.4105 | $0.4105 | $0.4105 | $384.26K | $89.72M |
| Oct 20, 2025 | $0.4106 | $0.4106 | $0.4106 | $0.4106 | $367.37K | $89.73M |
| Oct 19, 2025 | $0.4105 | $0.4105 | $0.4105 | $0.4105 | $363.14K | $89.72M |
| Oct 18, 2025 | $0.4106 | $0.4106 | $0.4106 | $0.4106 | $380.07K | $89.73M |
| Oct 17, 2025 | $0.4105 | $0.4105 | $0.4105 | $0.4105 | $379.96K | $89.70M |
| Oct 16, 2025 | $0.4106 | $0.4106 | $0.4106 | $0.4106 | $371.64K | $89.73M |
| Oct 15, 2025 | $0.4106 | $0.4106 | $0.4106 | $0.4106 | $384.32K | $89.73M |
| Oct 14, 2025 | $0.4108 | $0.4108 | $0.4108 | $0.4108 | $384.48K | $89.78M |
| Oct 13, 2025 | $0.4108 | $0.4108 | $0.4108 | $0.4108 | $376.09K | $89.78M |
| Oct 12, 2025 | $0.4109 | $0.4109 | $0.4109 | $0.4109 | $380.25K | $89.79M |
| Oct 11, 2025 | $0.4111 | $0.4111 | $0.4111 | $0.4111 | $376.47K | $89.82M |
| Oct 10, 2025 | $0.4106 | $0.4106 | $0.4106 | $0.4106 | $402.19K | $89.74M |
| Oct 9, 2025 | $0.4105 | $0.4105 | $0.4105 | $0.4105 | $411.01K | $89.71M |
| Oct 8, 2025 | $0.4106 | $0.4106 | $0.4106 | $0.4106 | $389.41K | $89.73M |
| Oct 7, 2025 | $0.4106 | $0.4106 | $0.4106 | $0.4106 | $398.74K | $89.72M |
| Oct 6, 2025 | $0.4105 | $0.4105 | $0.4105 | $0.4105 | $394.21K | $94.12M |
| Oct 5, 2025 | $0.4106 | $0.4106 | $0.4106 | $0.4106 | $398.74K | $94.13M |
| Oct 4, 2025 | $0.4107 | $0.4107 | $0.4107 | $0.4107 | $403.32K | $94.15M |
| Oct 3, 2025 | $0.4106 | $0.4106 | $0.4106 | $0.4106 | $398.81K | $94.15M |
| Oct 2, 2025 | $0.4106 | $0.4106 | $0.4106 | $0.4106 | $389.82K | $94.14M |
| Oct 1, 2025 | $0.4104 | $0.4104 | $0.4104 | $0.4104 | $398.62K | $94.10M |
| Sep 30, 2025 | $0.4106 | $0.4106 | $0.4106 | $0.4106 | $389.84K | $94.14M |
| Sep 29, 2025 | $0.4105 | $0.4105 | $0.4105 | $0.4105 | $389.75K | $94.13M |
| Sep 28, 2025 | $0.4106 | $0.4106 | $0.4106 | $0.4106 | $398.75K | $94.13M |
| Sep 27, 2025 | $0.4106 | $0.4106 | $0.4106 | $0.4106 | $394.32K | $94.14M |
| Sep 26, 2025 | $0.4106 | $0.4106 | $0.4106 | $0.4106 | $403.25K | $94.14M |
| Sep 25, 2025 | $0.4106 | $0.4106 | $0.4106 | $0.4106 | $398.75K | $94.13M |
| Sep 24, 2025 | $0.4105 | $0.4105 | $0.4105 | $0.4105 | $403.15K | $94.11M |
| Sep 23, 2025 | $0.4107 | $0.4107 | $0.4107 | $0.4107 | $394.42K | $94.17M |
| Sep 22, 2025 | $0.4106 | $0.4106 | $0.4106 | $0.4106 | $398.83K | $94.14M |
| Sep 21, 2025 | $0.4106 | $0.4106 | $0.4106 | $0.4106 | $394.61K | $94.13M |
| Sep 20, 2025 | $0.4106 | $0.4106 | $0.4106 | $0.4106 | $399.12K | $94.14M |
| Sep 19, 2025 | $0.4106 | $0.4106 | $0.4106 | $0.4106 | $403.56K | $94.13M |
| Sep 18, 2025 | $0.4105 | $0.4105 | $0.4105 | $0.4105 | $390.09K | $94.13M |
| Sep 17, 2025 | $0.4105 | $0.4105 | $0.4105 | $0.4105 | $385.60K | $94.13M |
| Sep 16, 2025 | $0.4105 | $0.4105 | $0.4105 | $0.4105 | $399.04K | $94.12M |
| Sep 15, 2025 | $0.4106 | $0.4106 | $0.4106 | $0.4106 | $403.58K | $94.14M |
| Sep 14, 2025 | $0.4107 | $0.4107 | $0.4107 | $0.4107 | $399.17K | $94.15M |
| Sep 13, 2025 | $0.4107 | $0.4107 | $0.4107 | $0.4107 | $403.68K | $94.16M |
| Sep 12, 2025 | $0.4106 | $0.4106 | $0.4106 | $0.4106 | $405.88K | $94.14M |
| Sep 11, 2025 | $0.4105 | $0.4105 | $0.4105 | $0.4105 | $399.06K | $94.12M |
| Sep 10, 2025 | $0.4104 | $0.4104 | $0.4104 | $0.4104 | $403.56K | $94.11M |
| Sep 9, 2025 | $0.4104 | $0.4104 | $0.4104 | $0.4104 | $399.17K | $94.11M |
| Sep 8, 2025 | $0.4104 | $0.4104 | $0.4104 | $0.4104 | $403.69K | $94.11M |
| Sep 7, 2025 | $0.4105 | $0.4105 | $0.4105 | $0.4105 | $404.72K | $94.13M |
| Sep 6, 2025 | $0.4105 | $0.4105 | $0.4105 | $0.4105 | $412.01K | $94.11M |
| Sep 5, 2025 | $0.4105 | $0.4105 | $0.4105 | $0.4105 | $421.34K | $94.11M |
| Sep 4, 2025 | $0.4106 | $0.4106 | $0.4106 | $0.4106 | $416.88K | $94.13M |
| Sep 3, 2025 | $0.4105 | $0.4105 | $0.4105 | $0.4105 | $416.84K | $94.11M |
| Sep 2, 2025 | $0.4104 | $0.4104 | $0.4104 | $0.4104 | $389.14K | $94.11M |
| Sep 1, 2025 | $0.4105 | $0.4105 | $0.4105 | $0.4105 | $410.02K | $94.11M |
| Aug 31, 2025 | $0.4105 | $0.4105 | $0.4105 | $0.4105 | $403.31K | $94.12M |
| Aug 30, 2025 | $0.4105 | $0.4105 | $0.4105 | $0.4105 | $412.62K | $94.11M |
| Aug 29, 2025 | $0.4105 | $0.4105 | $0.4105 | $0.4105 | $403.34K | $94.11M |
| Aug 28, 2025 | $0.4105 | $0.4105 | $0.4105 | $0.4105 | $417.24K | $94.11M |
| Aug 27, 2025 | $0.4105 | $0.4105 | $0.4105 | $0.4105 | $417.28K | $94.12M |
| Aug 26, 2025 | $0.4105 | $0.4105 | $0.4105 | $0.4105 | $412.73K | $94.12M |
| Aug 25, 2025 | $0.4104 | $0.4104 | $0.4104 | $0.4104 | $410.90K | $94.09M |
| Aug 24, 2025 | $0.4104 | $0.4104 | $0.4104 | $0.4104 | $401.50K | $0.00 |
| Aug 23, 2025 | $0.4101 | $0.4101 | $0.4101 | $0.4101 | $423.29K | $0.00 |
| Aug 22, 2025 | $0.4101 | $0.4101 | $0.4101 | $0.4101 | $413.97K | $0.00 |
| Aug 21, 2025 | $0.4104 | $0.4104 | $0.4104 | $0.4104 | $414.14K | $0.00 |
| Aug 20, 2025 | $0.4102 | $0.4102 | $0.4102 | $0.4102 | $418.75K | $0.00 |
| Aug 19, 2025 | $0.4105 | $0.4105 | $0.4105 | $0.4105 | $423.72K | $0.00 |
| Aug 18, 2025 | $0.4105 | $0.4105 | $0.4105 | $0.4105 | $428.47K | $0.00 |
| Aug 17, 2025 | $0.4106 | $0.4106 | $0.4106 | $0.4106 | $428.50K | $0.00 |
| Aug 16, 2025 | $0.4106 | $0.4106 | $0.4106 | $0.4106 | $419.10K | $0.00 |
| Aug 15, 2025 | $0.4106 | $0.4106 | $0.4106 | $0.4106 | $423.81K | $0.00 |
| Aug 14, 2025 | $0.4105 | $0.4105 | $0.4105 | $0.4105 | $428.38K | $0.00 |
| Aug 13, 2025 | $0.4102 | $0.4102 | $0.4102 | $0.4102 | $411.72K | $0.00 |
| Aug 12, 2025 | $0.4103 | $0.4103 | $0.4103 | $0.4103 | $414.20K | $0.00 |
| Aug 11, 2025 | $0.4104 | $0.4104 | $0.4104 | $0.4104 | $414.27K | $0.00 |
| Aug 10, 2025 | $0.4105 | $0.4105 | $0.4105 | $0.4105 | $419.03K | $0.00 |
| Aug 9, 2025 | $0.4104 | $0.4104 | $0.4104 | $0.4104 | $414.25K | $0.00 |
| Aug 8, 2025 | $0.4104 | $0.4104 | $0.4104 | $0.4104 | $414.28K | $0.00 |
| Aug 7, 2025 | $0.4104 | $0.4104 | $0.4104 | $0.4104 | $279.39K | $0.00 |
| Aug 6, 2025 | $0.4102 | $0.4102 | $0.4102 | $0.4102 | $45.09K | $0.00 |
| Aug 5, 2025 | $0.4102 | $0.4102 | $0.4102 | $0.4102 | $45.09K | $0.00 |
| Aug 2, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $62.59 | $0.00 |
| Jun 21, 2025 | $0.4045 | $0.4045 | $0.4045 | $0.4045 | $26.97K | $0.00 |
| Jun 20, 2025 | $0.4040 | $0.4040 | $0.4040 | $0.4040 | $26.93K | $0.00 |
| Jun 19, 2025 | $0.4043 | $0.4043 | $0.4043 | $0.4043 | $23.81K | $0.00 |
| Jun 18, 2025 | $0.4040 | $0.4040 | $0.4040 | $0.4040 | $20.70K | $0.00 |
| Jun 17, 2025 | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $15.61K | $0.00 |
| Jun 16, 2025 | $0.4084 | $0.4084 | $0.4084 | $0.4084 | $33.94K | $0.00 |
| Jun 15, 2025 | $0.4104 | $0.4104 | $0.4104 | $0.4104 | $37.40K | $0.00 |
| Jun 14, 2025 | $0.4115 | $0.4115 | $0.4115 | $0.4115 | $34.75K | $0.00 |
| Jun 13, 2025 | $0.4042 | $0.4042 | $0.4042 | $0.4042 | $37.00K | $0.00 |
| Jun 12, 2025 | $0.4010 | $0.4010 | $0.4010 | $0.4010 | $54.36K | $0.00 |
| Jun 11, 2025 | $0.4093 | $0.4093 | $0.4093 | $0.4093 | $64.12K | $0.00 |
| Jun 10, 2025 | $0.4146 | $0.4146 | $0.4146 | $0.4146 | $26.95K | $0.00 |
| Jun 9, 2025 | $0.4028 | $0.4028 | $0.4028 | $0.4028 | $20.27K | $0.00 |
| Jun 8, 2025 | $0.4046 | $0.4046 | $0.4046 | $0.4046 | $9.17K | $0.00 |
| Jun 7, 2025 | $0.4020 | $0.4020 | $0.4020 | $0.4020 | $40.74K | $0.00 |
| Jun 6, 2025 | $0.3974 | $0.3974 | $0.3974 | $0.3974 | $43.76K | $0.00 |
| Jun 5, 2025 | $0.4004 | $0.4004 | $0.4004 | $0.4004 | $36.26K | $0.00 |
| Jun 4, 2025 | $0.4006 | $0.4006 | $0.4006 | $0.4006 | $45.04K | $0.00 |
| Jun 3, 2025 | $0.4006 | $0.4006 | $0.4006 | $0.4006 | $45.04K | $0.00 |
| May 30, 2025 | $0.4006 | $0.4006 | $0.4006 | $0.4006 | $44.47 | $0.00 |
| May 29, 2025 | $0.4042 | $0.4042 | $0.4042 | $0.4042 | $314.06 | $0.00 |
| May 28, 2025 | $0.4047 | $0.4047 | $0.4047 | $0.4047 | $584.00 | $0.00 |
| May 27, 2025 | $0.4046 | $0.4046 | $0.4046 | $0.4046 | $359.31 | $0.00 |
| May 26, 2025 | $0.4034 | $0.4034 | $0.4034 | $0.4034 | $358.22 | $0.00 |
| May 25, 2025 | $0.3988 | $0.3988 | $0.3988 | $0.3988 | $265.61 | $0.00 |
| May 24, 2025 | $0.3946 | $0.3946 | $0.3946 | $0.3946 | $525.63 | $0.00 |
| May 23, 2025 | $0.4064 | $0.4064 | $0.4064 | $0.4064 | $721.71 | $0.00 |
| May 22, 2025 | $0.4103 | $0.4103 | $0.4103 | $0.4103 | $455.40 | $0.00 |
| May 21, 2025 | $0.4003 | $0.4003 | $0.4003 | $0.4003 | $533.19 | $0.00 |
| May 20, 2025 | $0.3979 | $0.3979 | $0.3979 | $0.3979 | $706.75 | $0.00 |
| May 19, 2025 | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $488.37 | $0.00 |
| May 18, 2025 | $0.3923 | $0.3923 | $0.3923 | $0.3923 | $474.29 | $0.00 |
| May 17, 2025 | $0.3935 | $0.3935 | $0.3935 | $0.3935 | $484.76 | $0.00 |
| May 16, 2025 | $0.3946 | $0.3946 | $0.3946 | $0.3946 | $981.07 | $0.00 |
| May 15, 2025 | $0.3921 | $0.3921 | $0.3921 | $0.3921 | $522.24 | $0.00 |
| May 14, 2025 | $0.3922 | $0.3922 | $0.3922 | $0.3922 | $609.43 | $0.00 |
| May 13, 2025 | $0.3929 | $0.3929 | $0.3929 | $0.3929 | $610.54 | $0.00 |
| May 12, 2025 | $0.3846 | $0.3846 | $0.3846 | $0.3846 | $426.86 | $0.00 |
| May 11, 2025 | $0.3884 | $0.3884 | $0.3884 | $0.3884 | $431.11 | $0.00 |
| May 10, 2025 | $0.3830 | $0.3830 | $0.3830 | $0.3830 | $425.19 | $0.00 |
| May 9, 2025 | $0.3837 | $0.3837 | $0.3837 | $0.3837 | $455.41 | $0.00 |
| May 8, 2025 | $0.3764 | $0.3764 | $0.3764 | $0.3764 | $334.23 | $0.00 |
| May 7, 2025 | $0.3756 | $0.3756 | $0.3756 | $0.3756 | $341.80 | $0.00 |
| May 6, 2025 | $0.3657 | $0.3657 | $0.3657 | $0.3657 | $426.02 | $0.00 |
| May 5, 2025 | $0.3578 | $0.3578 | $0.3578 | $0.3578 | $436.92 | $0.00 |
| May 4, 2025 | $0.3625 | $0.3625 | $0.3625 | $0.3625 | $321.91 | $0.00 |
| May 3, 2025 | $0.3660 | $0.3660 | $0.3660 | $0.3660 | $300.51 | $0.00 |
| May 2, 2025 | $0.3654 | $0.3654 | $0.3654 | $0.3654 | $331.76 | $0.00 |
| May 1, 2025 | $0.3441 | $0.3441 | $0.3441 | $0.3441 | $286.32 | $0.00 |
| Apr 30, 2025 | $0.3416 | $0.3416 | $0.3416 | $0.3416 | $52.61 | $0.00 |
| Apr 29, 2025 | $0.3475 | $0.3475 | $0.3475 | $0.3475 | $107.39 | $0.00 |
| Apr 28, 2025 | $0.3427 | $0.3427 | $0.3427 | $0.3427 | $106.24 | $0.00 |
| Apr 27, 2025 | $0.3439 | $0.3439 | $0.3439 | $0.3439 | $34.04 | $0.00 |
| Apr 26, 2025 | $0.3460 | $0.3460 | $0.3460 | $0.3460 | $41.86 | $0.00 |
| Apr 25, 2025 | $0.3447 | $0.3447 | $0.3447 | $0.3447 | $309.55 | $0.00 |
| Apr 24, 2025 | $0.3408 | $0.3408 | $0.3408 | $0.3408 | $181.28 | $0.00 |
| Apr 23, 2025 | $0.3607 | $0.3607 | $0.3607 | $0.3607 | $31.74 | $0.00 |
| Apr 22, 2025 | $0.3474 | $0.3474 | $0.3474 | $0.3474 | $277.22 | $0.00 |
| Apr 21, 2025 | $0.3445 | $0.3445 | $0.3445 | $0.3445 | $321.10 | $0.00 |
| Apr 20, 2025 | $0.3431 | $0.3431 | $0.3431 | $0.3431 | $49.06 | $0.00 |
| Apr 19, 2025 | $0.3419 | $0.3419 | $0.3419 | $0.3419 | $71.80 | $0.00 |
| Apr 18, 2025 | $0.3440 | $0.3440 | $0.3440 | $0.3440 | $30.27 | $0.00 |
| Apr 17, 2025 | $0.3413 | $0.3413 | $0.3413 | $0.3413 | $2.81K | $0.00 |
| Apr 16, 2025 | $0.3378 | $0.3378 | $0.3378 | $0.3378 | $958.60 | $0.00 |
| Apr 15, 2025 | $0.3405 | $0.3405 | $0.3405 | $0.3405 | $33.71 | $0.00 |
| Apr 14, 2025 | $0.3389 | $0.3389 | $0.3389 | $0.3389 | $45.07 | $0.00 |
| Apr 13, 2025 | $0.3411 | $0.3411 | $0.3411 | $0.3411 | $41.28 | $0.00 |
| Apr 12, 2025 | $0.3422 | $0.3422 | $0.3422 | $0.3422 | $3.81K | $0.00 |
| Apr 11, 2025 | $0.3376 | $0.3376 | $0.3376 | $0.3376 | $1.96K | $0.00 |
| Apr 10, 2025 | $0.3321 | $0.3321 | $0.3321 | $0.3321 | $1.98K | $0.00 |
| Apr 9, 2025 | $0.3261 | $0.3261 | $0.3261 | $0.3261 | $5.40K | $0.00 |
| Apr 8, 2025 | $0.3314 | $0.3314 | $0.3314 | $0.3314 | $14.13K | $0.00 |
| Apr 7, 2025 | $0.3247 | $0.3247 | $0.3247 | $0.3247 | $98.06 | $0.00 |
| Apr 6, 2025 | $0.3322 | $0.3322 | $0.3322 | $0.3322 | $51.15 | $0.00 |
| Apr 5, 2025 | $0.3296 | $0.3296 | $0.3296 | $0.3296 | $65.26 | $0.00 |
| Apr 4, 2025 | $0.3367 | $0.3367 | $0.3367 | $0.3367 | $152.20 | $0.00 |
| Apr 3, 2025 | $0.3078 | $0.3078 | $0.3078 | $0.3078 | $50.48 | $0.00 |
| Apr 2, 2025 | $0.3263 | $0.3263 | $0.3263 | $0.3263 | $59.71 | $0.00 |
| Apr 1, 2025 | $0.3247 | $0.3247 | $0.3247 | $0.3247 | $57.47 | $0.00 |
| Mar 31, 2025 | $0.3260 | $0.3260 | $0.3260 | $0.3260 | $43.04 | $0.00 |
| Mar 30, 2025 | $0.3273 | $0.3273 | $0.3273 | $0.3273 | $44.18 | $0.00 |
| Mar 29, 2025 | $0.3273 | $0.3273 | $0.3273 | $0.3273 | $88.05 | $0.00 |
| Mar 28, 2025 | $0.3253 | $0.3253 | $0.3253 | $0.3253 | $53.68 | $0.00 |
| Mar 27, 2025 | $0.3226 | $0.3226 | $0.3226 | $0.3226 | $39.35 | $0.00 |
| Mar 26, 2025 | $0.3238 | $0.3238 | $0.3238 | $0.3238 | $57.63 | $0.00 |
| Mar 25, 2025 | $0.3229 | $0.3229 | $0.3229 | $0.3229 | $47.47 | $0.00 |
| Mar 24, 2025 | $0.3320 | $0.3320 | $0.3320 | $0.3320 | $43.82 | $0.00 |
| Mar 23, 2025 | $0.3261 | $0.3261 | $0.3261 | $0.3261 | $75.65 | $0.00 |
| Mar 22, 2025 | $0.3268 | $0.3268 | $0.3268 | $0.3268 | $72.23 | $0.00 |
| Mar 21, 2025 | $0.3278 | $0.3278 | $0.3278 | $0.3278 | $43.59 | $0.00 |
| Mar 20, 2025 | $0.3335 | $0.3335 | $0.3335 | $0.3335 | $41.02 | $0.00 |
| Mar 19, 2025 | $0.3336 | $0.3336 | $0.3336 | $0.3336 | $41.37 | $0.00 |
| Mar 18, 2025 | $0.3279 | $0.3279 | $0.3279 | $0.3279 | $43.61 | $0.00 |
| Mar 17, 2025 | $0.3262 | $0.3262 | $0.3262 | $0.3262 | $61.66 | $0.00 |
| Mar 16, 2025 | $0.3291 | $0.3291 | $0.3291 | $0.3291 | $50.69 | $0.00 |
| Mar 15, 2025 | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $53.63 | $0.00 |
| Mar 14, 2025 | $0.3293 | $0.3293 | $0.3293 | $0.3293 | $120.51 | $0.00 |
| Mar 13, 2025 | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $51.59 | $0.00 |
| Mar 12, 2025 | $0.3270 | $0.3270 | $0.3270 | $0.3270 | $97.11 | $0.00 |
| Mar 11, 2025 | $0.3255 | $0.3255 | $0.3255 | $0.3255 | $75.51 | $0.00 |
| Mar 10, 2025 | $0.3176 | $0.3176 | $0.3176 | $0.3176 | $60.34 | $0.00 |
| Mar 9, 2025 | $0.3248 | $0.3248 | $0.3248 | $0.3248 | $114.99 | $0.00 |
| Mar 8, 2025 | $0.3253 | $0.3253 | $0.3253 | $0.3253 | $151.25 | $0.00 |
| Mar 7, 2025 | $0.3281 | $0.3281 | $0.3281 | $0.3281 | $71.85 | $0.00 |
| Mar 6, 2025 | $0.3260 | $0.3260 | $0.3260 | $0.3260 | $205.37 | $0.00 |
| Mar 5, 2025 | $0.3169 | $0.3169 | $0.3169 | $0.3169 | $80.18 | $0.00 |
| Mar 4, 2025 | $0.3162 | $0.3162 | $0.3162 | $0.3162 | $93.28 | $0.00 |
| Mar 3, 2025 | $0.3132 | $0.3132 | $0.3132 | $0.3132 | $84.87 | $0.00 |
| Mar 2, 2025 | $0.3163 | $0.3163 | $0.3163 | $0.3163 | $49.03 | $0.00 |
| Mar 1, 2025 | $0.3141 | $0.3141 | $0.3141 | $0.3141 | $103.03 | $0.00 |
| Feb 28, 2025 | $0.3159 | $0.3159 | $0.3159 | $0.3159 | $87.18 | $0.00 |
| Feb 27, 2025 | $0.3163 | $0.3163 | $0.3163 | $0.3163 | $77.18 | $0.00 |
| Feb 26, 2025 | $0.3195 | $0.3195 | $0.3195 | $0.3195 | $77.32 | $0.00 |
| Feb 25, 2025 | $0.3066 | $0.3066 | $0.3066 | $0.3066 | $78.19 | $0.00 |
| Feb 24, 2025 | $0.3159 | $0.3159 | $0.3159 | $0.3159 | $84.36 | $0.00 |
| Feb 23, 2025 | $0.3148 | $0.3148 | $0.3148 | $0.3148 | $34.63 | $0.00 |
| Feb 22, 2025 | $0.3172 | $0.3172 | $0.3172 | $0.3172 | $65.99 | $0.00 |
| Feb 21, 2025 | $0.3166 | $0.3166 | $0.3166 | $0.3166 | $62.69 | $0.00 |
| Feb 20, 2025 | $0.3177 | $0.3177 | $0.3177 | $0.3177 | $48.92 | $0.00 |
| Feb 19, 2025 | $0.3209 | $0.3209 | $0.3209 | $0.3209 | $116.79 | $0.00 |
| Feb 18, 2025 | $0.3151 | $0.3151 | $0.3151 | $0.3151 | $48.53 | $0.00 |
| Feb 17, 2025 | $0.3154 | $0.3154 | $0.3154 | $0.3154 | $38.17 | $0.00 |
| Feb 16, 2025 | $0.3171 | $0.3171 | $0.3171 | $0.3171 | $34.88 | $0.00 |
| Feb 15, 2025 | $0.3168 | $0.3168 | $0.3168 | $0.3168 | $34.85 | $0.00 |
| Feb 14, 2025 | $0.3148 | $0.3148 | $0.3148 | $0.3148 | $111.44 | $0.00 |
| Feb 13, 2025 | $0.3158 | $0.3158 | $0.3158 | $0.3158 | $80.21 | $0.00 |
| Feb 12, 2025 | $0.3122 | $0.3122 | $0.3122 | $0.3122 | $44.64 | $0.00 |
| Feb 11, 2025 | $0.3117 | $0.3117 | $0.3117 | $0.3117 | $44.57 | $0.00 |
| Feb 10, 2025 | $0.3108 | $0.3108 | $0.3108 | $0.3108 | $225.66 | $0.00 |
| Feb 9, 2025 | $0.3079 | $0.3079 | $0.3079 | $0.3079 | $44.03 | $0.00 |
| Feb 8, 2025 | $0.3118 | $0.3118 | $0.3118 | $0.3118 | $65.17 | $0.00 |
| Feb 7, 2025 | $0.3140 | $0.3140 | $0.3140 | $0.3140 | $76.29 | $0.00 |
| Feb 6, 2025 | $0.3090 | $0.3090 | $0.3090 | $0.3090 | $40.79 | $0.00 |
| Feb 5, 2025 | $0.3124 | $0.3124 | $0.3124 | $0.3124 | $44.67 | $0.00 |
| Feb 4, 2025 | $0.3096 | $0.3096 | $0.3096 | $0.3096 | $54.49 | $0.00 |
| Feb 3, 2025 | $0.3055 | $0.3055 | $0.3055 | $0.3055 | $94.41 | $0.00 |
| Feb 2, 2025 | $0.3073 | $0.3073 | $0.3073 | $0.3073 | $39.65 | $0.00 |
| Feb 1, 2025 | $0.3071 | $0.3071 | $0.3071 | $0.3071 | $186.41 | $0.00 |
| Jan 31, 2025 | $0.3123 | $0.3123 | $0.3123 | $0.3123 | $34.67 | $0.00 |
| Jan 30, 2025 | $0.3166 | $0.3166 | $0.3166 | $0.3166 | $27.86 | $0.00 |
| Jan 29, 2025 | $0.2734 | $0.2734 | $0.2734 | $0.2734 | $22.15 | $0.00 |
| Jan 28, 2025 | $0.3159 | $0.3159 | $0.3159 | $0.3159 | $38.23 | $0.00 |
| Jan 27, 2025 | $0.3075 | $0.3075 | $0.3075 | $0.3075 | $64.57 | $0.00 |
| Jan 26, 2025 | $0.3145 | $0.3145 | $0.3145 | $0.3145 | $31.13 | $0.00 |
| Jan 25, 2025 | $0.3143 | $0.3143 | $0.3143 | $0.3143 | $66.01 | $0.00 |
| Jan 24, 2025 | $0.3123 | $0.3123 | $0.3123 | $0.3123 | $62.45 | $0.00 |
| Jan 23, 2025 | $0.3062 | $0.3062 | $0.3062 | $0.3062 | $30.31 | $0.00 |
| Jan 22, 2025 | $0.3133 | $0.3133 | $0.3133 | $0.3133 | $72.38 | $0.00 |
| Jan 21, 2025 | $0.3108 | $0.3108 | $0.3108 | $0.3108 | $37.60 | $0.00 |
| Jan 20, 2025 | $0.3051 | $0.3051 | $0.3051 | $0.3051 | $64.07 | $0.00 |
| Jan 19, 2025 | $0.3130 | $0.3130 | $0.3130 | $0.3130 | $24.42 | $0.00 |
| Jan 18, 2025 | $0.3125 | $0.3125 | $0.3125 | $0.3125 | $51.88 | $0.00 |
| Jan 17, 2025 | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $54.87 | $0.00 |
| Jan 16, 2025 | $0.3159 | $0.3159 | $0.3159 | $0.3159 | $31.28 | $0.00 |
| Jan 15, 2025 | $0.3088 | $0.3088 | $0.3088 | $0.3088 | $51.26 | $0.00 |
| Jan 14, 2025 | $0.3145 | $0.3145 | $0.3145 | $0.3145 | $31.13 | $0.00 |
| Jan 13, 2025 | $0.3041 | $0.3041 | $0.3041 | $0.3041 | $60.52 | $0.00 |
| Jan 12, 2025 | $0.3074 | $0.3074 | $0.3074 | $0.3074 | $64.54 | $0.00 |
| Jan 11, 2025 | $0.3127 | $0.3127 | $0.3127 | $0.3127 | $51.91 | $0.00 |
| Jan 10, 2025 | $0.3096 | $0.3096 | $0.3096 | $0.3096 | $58.20 | $0.00 |
| Jan 9, 2025 | $0.3137 | $0.3137 | $0.3137 | $0.3137 | $31.05 | $0.00 |
| Jan 8, 2025 | $0.3132 | $0.3132 | $0.3132 | $0.3132 | $3.61K | $0.00 |
| Jan 7, 2025 | $0.3169 | $0.3169 | $0.3169 | $0.3169 | $4.57K | $0.00 |
| Jan 6, 2025 | $0.3188 | $0.3188 | $0.3188 | $0.3188 | $1.86K | $0.00 |
| Jan 5, 2025 | $0.3144 | $0.3144 | $0.3144 | $0.3144 | $1.86K | $0.00 |
| Jan 4, 2025 | $0.3138 | $0.3138 | $0.3138 | $0.3138 | $5.44K | $0.00 |
| Jan 3, 2025 | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $4.06K | $0.00 |
| Jan 2, 2025 | $0.3162 | $0.3162 | $0.3162 | $0.3162 | $2.80K | $0.00 |
| Jan 1, 2025 | $0.2805 | $0.2805 | $0.2805 | $0.2805 | $2.00K | $0.00 |
| Dec 31, 2024 | $0.3148 | $0.3148 | $0.3148 | $0.3148 | $804.11 | $0.00 |
| Dec 30, 2024 | $0.3184 | $0.3184 | $0.3184 | $0.3184 | $1.06K | $0.00 |
| Dec 29, 2024 | $0.3160 | $0.3160 | $0.3160 | $0.3160 | $1.02K | $0.00 |
| Dec 28, 2024 | $0.3132 | $0.3132 | $0.3132 | $0.3132 | $2.31K | $0.00 |
| Dec 27, 2024 | $0.3176 | $0.3176 | $0.3176 | $0.3176 | $465.30 | $0.00 |
| Dec 26, 2024 | $0.3297 | $0.3297 | $0.3297 | $0.3297 | $483.33 | $0.00 |
| Dec 25, 2024 | $0.3275 | $0.3275 | $0.3275 | $0.3275 | $505.36 | $0.00 |
| Dec 24, 2024 | $0.3304 | $0.3304 | $0.3304 | $0.3304 | $1.59K | $0.00 |
| Dec 23, 2024 | $0.3044 | $0.3044 | $0.3044 | $0.3044 | $1.01K | $0.00 |
| Dec 22, 2024 | $0.3107 | $0.3107 | $0.3107 | $0.3107 | $630.19 | $0.00 |
| Dec 21, 2024 | $0.3123 | $0.3123 | $0.3123 | $0.3123 | $540.03 | $0.00 |
| Dec 20, 2024 | $0.3130 | $0.3130 | $0.3130 | $0.3130 | $534.63 | $0.00 |
| Dec 19, 2024 | $0.3209 | $0.3209 | $0.3209 | $0.3209 | $550.92 | $0.00 |
| Dec 18, 2024 | $0.3396 | $0.3396 | $0.3396 | $0.3396 | $837.54 | $0.00 |
| Dec 17, 2024 | $0.3394 | $0.3394 | $0.3394 | $0.3394 | $1.45K | $0.00 |
| Dec 16, 2024 | $0.3354 | $0.3354 | $0.3354 | $0.3354 | $972.19 | $0.00 |
| Dec 15, 2024 | $0.3244 | $0.3244 | $0.3244 | $0.3244 | $2.75K | $0.00 |
| Dec 14, 2024 | $0.3243 | $0.3243 | $0.3243 | $0.3243 | $2.30K | $0.00 |
| Dec 13, 2024 | $0.3202 | $0.3202 | $0.3202 | $0.3202 | $1.38K | $0.00 |
| Dec 12, 2024 | $0.3237 | $0.3237 | $0.3237 | $0.3237 | $1.39K | $0.00 |
| Dec 11, 2024 | $0.3093 | $0.3093 | $0.3093 | $0.3093 | $3.06K | $0.00 |
| Dec 10, 2024 | $0.3119 | $0.3119 | $0.3119 | $0.3119 | $2.21K | $0.00 |
| Dec 9, 2024 | $0.3241 | $0.3241 | $0.3241 | $0.3241 | $1.84K | $0.00 |
| Dec 8, 2024 | $0.3196 | $0.3196 | $0.3196 | $0.3196 | $1.84K | $0.00 |
| Dec 7, 2024 | $0.3198 | $0.3198 | $0.3198 | $0.3198 | $929.00 | $0.00 |
| Dec 6, 2024 | $0.3109 | $0.3109 | $0.3109 | $0.3109 | $1.78K | $0.00 |
| Dec 5, 2024 | $0.3163 | $0.3163 | $0.3163 | $0.3163 | $908.35 | $0.00 |
| Dec 4, 2024 | $0.3072 | $0.3072 | $0.3072 | $0.3072 | $889.11 | $0.00 |
| Dec 3, 2024 | $0.3067 | $0.3067 | $0.3067 | $0.3067 | $556.92 | $0.00 |
| Dec 2, 2024 | $0.3115 | $0.3115 | $0.3115 | $0.3115 | $471.55 | $0.00 |
| Dec 1, 2024 | $0.3088 | $0.3088 | $0.3088 | $0.3088 | $904.57 | $0.00 |
| Nov 30, 2024 | $0.3118 | $0.3118 | $0.3118 | $0.3118 | $461.85 | $0.00 |
| Nov 29, 2024 | $0.3060 | $0.3060 | $0.3060 | $0.3060 | $483.85 | $0.00 |
| Nov 28, 2024 | $0.3072 | $0.3072 | $0.3072 | $0.3072 | $524.31 | $0.00 |
| Nov 27, 2024 | $0.2941 | $0.2941 | $0.2941 | $0.2941 | $32.35 | $0.00 |
| Nov 26, 2024 | $0.2978 | $0.2978 | $0.2978 | $0.2978 | $45.86 | $0.00 |
| Nov 25, 2024 | $0.3137 | $0.3137 | $0.3137 | $0.3137 | $13.69K | $0.00 |
| Nov 24, 2024 | $0.3124 | $0.3124 | $0.3124 | $0.3124 | $472.70 | $0.00 |
| Nov 23, 2024 | $0.3166 | $0.3166 | $0.3166 | $0.3166 | $3.50K | $0.00 |
| Nov 22, 2024 | $0.3151 | $0.3151 | $0.3151 | $0.3151 | $1.39K | $0.00 |
| Nov 21, 2024 | $0.3016 | $0.3016 | $0.3016 | $0.3016 | $892.68 | $0.00 |
| Nov 20, 2024 | $0.2952 | $0.2952 | $0.2952 | $0.2952 | $492.05 | $0.00 |
| Nov 19, 2024 | $0.2896 | $0.2896 | $0.2896 | $0.2896 | $873.23 | $0.00 |
| Nov 18, 2024 | $0.2875 | $0.2875 | $0.2875 | $0.2875 | $1.67K | $0.00 |
| Nov 17, 2024 | $0.2898 | $0.2898 | $0.2898 | $0.2898 | $464.19 | $0.00 |
| Nov 16, 2024 | $0.2911 | $0.2911 | $0.2911 | $0.2911 | $64.05 | $0.00 |
| Nov 15, 2024 | $0.2795 | $0.2795 | $0.2795 | $0.2795 | $79.94 | $0.00 |
| Nov 14, 2024 | $0.2897 | $0.2897 | $0.2897 | $0.2897 | $448.75 | $0.00 |
| Nov 13, 2024 | $0.2820 | $0.2820 | $0.2820 | $0.2820 | $849.05 | $0.00 |
| Nov 12, 2024 | $0.2840 | $0.2840 | $0.2840 | $0.2840 | $1.31K | $0.00 |
| Nov 11, 2024 | $0.2751 | $0.2751 | $0.2751 | $0.2751 | $45.39 | $0.00 |