Novem Pro
NVM
Rank #515
$0.4107
Updated 7 days ago
Market Cap
$89.75M
24h Volume
$305.49K
Avg Volume (6m)
$297.88K
24h High/Low
$0.4108
$0.4103
$0.4103
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Chains
Binance Smart Chain
0xbe2d8ac2a370972...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.4107 | $0.4108 | $0.4103 | $0.4107 | $305.49K | $89.75M |
| Nov 10, 2025 | $0.4107 | $0.4107 | $0.4107 | $0.4107 | $302.04K | $89.75M |
| Nov 9, 2025 | $0.4107 | $0.4107 | $0.4107 | $0.4107 | $299.43K | $89.76M |
| Nov 8, 2025 | $0.4108 | $0.4108 | $0.4108 | $0.4108 | $303.13K | $89.78M |
| Nov 7, 2025 | $0.4107 | $0.4107 | $0.4107 | $0.4107 | $303.06K | $89.76M |
| Nov 6, 2025 | $0.4108 | $0.4108 | $0.4108 | $0.4108 | $308.99K | $89.78M |
| Nov 5, 2025 | $0.4102 | $0.4102 | $0.4102 | $0.4102 | $324.41K | $89.64M |
| Nov 4, 2025 | $0.4102 | $0.4102 | $0.4102 | $0.4102 | $1.09M | $89.65M |
| Nov 3, 2025 | $0.4104 | $0.4104 | $0.4104 | $0.4104 | $393.83K | $89.68M |
| Nov 2, 2025 | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $372.26K | $87.42M |
| Nov 1, 2025 | $0.4098 | $0.4098 | $0.4098 | $0.4098 | $383.99K | $89.55M |
| Oct 31, 2025 | $0.4103 | $0.4103 | $0.4103 | $0.4103 | $384.32K | $89.67M |
| Oct 30, 2025 | $0.4105 | $0.4105 | $0.4105 | $0.4105 | $380.24K | $89.70M |
| Oct 29, 2025 | $0.4105 | $0.4105 | $0.4105 | $0.4105 | $384.49K | $89.71M |
| Oct 28, 2025 | $0.4104 | $0.4104 | $0.4104 | $0.4104 | $376.00K | $89.70M |
| Oct 27, 2025 | $0.4104 | $0.4104 | $0.4104 | $0.4104 | $371.62K | $89.70M |
| Oct 26, 2025 | $0.4105 | $0.4105 | $0.4105 | $0.4105 | $371.54K | $89.71M |
| Oct 25, 2025 | $0.4105 | $0.4105 | $0.4105 | $0.4105 | $375.78K | $89.71M |
| Oct 24, 2025 | $0.4105 | $0.4105 | $0.4105 | $0.4105 | $367.36K | $89.72M |
| Oct 23, 2025 | $0.4105 | $0.4105 | $0.4105 | $0.4105 | $371.53K | $89.71M |
| Oct 22, 2025 | $0.4106 | $0.4106 | $0.4106 | $0.4106 | $375.83K | $89.73M |
| Oct 21, 2025 | $0.4105 | $0.4105 | $0.4105 | $0.4105 | $384.26K | $89.72M |
| Oct 20, 2025 | $0.4106 | $0.4106 | $0.4106 | $0.4106 | $367.37K | $89.73M |
| Oct 19, 2025 | $0.4105 | $0.4105 | $0.4105 | $0.4105 | $363.14K | $89.72M |
| Oct 18, 2025 | $0.4106 | $0.4106 | $0.4106 | $0.4106 | $380.07K | $89.73M |
| Oct 17, 2025 | $0.4105 | $0.4105 | $0.4105 | $0.4105 | $379.96K | $89.70M |
| Oct 16, 2025 | $0.4106 | $0.4106 | $0.4106 | $0.4106 | $371.64K | $89.73M |
| Oct 15, 2025 | $0.4106 | $0.4106 | $0.4106 | $0.4106 | $384.32K | $89.73M |
| Oct 14, 2025 | $0.4108 | $0.4108 | $0.4108 | $0.4108 | $384.48K | $89.78M |
| Oct 13, 2025 | $0.4108 | $0.4108 | $0.4108 | $0.4108 | $376.09K | $89.78M |
| Oct 12, 2025 | $0.4109 | $0.4109 | $0.4109 | $0.4109 | $380.25K | $89.79M |
| Oct 11, 2025 | $0.4111 | $0.4111 | $0.4111 | $0.4111 | $376.47K | $89.82M |
| Oct 10, 2025 | $0.4106 | $0.4106 | $0.4106 | $0.4106 | $402.19K | $89.74M |
| Oct 9, 2025 | $0.4105 | $0.4105 | $0.4105 | $0.4105 | $411.01K | $89.71M |
| Oct 8, 2025 | $0.4106 | $0.4106 | $0.4106 | $0.4106 | $389.41K | $89.73M |
| Oct 7, 2025 | $0.4106 | $0.4106 | $0.4106 | $0.4106 | $398.74K | $89.72M |
| Oct 6, 2025 | $0.4105 | $0.4105 | $0.4105 | $0.4105 | $394.21K | $94.12M |
| Oct 5, 2025 | $0.4106 | $0.4106 | $0.4106 | $0.4106 | $398.74K | $94.13M |
| Oct 4, 2025 | $0.4107 | $0.4107 | $0.4107 | $0.4107 | $403.32K | $94.15M |
| Oct 3, 2025 | $0.4106 | $0.4106 | $0.4106 | $0.4106 | $398.81K | $94.15M |
| Oct 2, 2025 | $0.4106 | $0.4106 | $0.4106 | $0.4106 | $389.82K | $94.14M |
| Oct 1, 2025 | $0.4104 | $0.4104 | $0.4104 | $0.4104 | $398.62K | $94.10M |
| Sep 30, 2025 | $0.4106 | $0.4106 | $0.4106 | $0.4106 | $389.84K | $94.14M |
| Sep 29, 2025 | $0.4105 | $0.4105 | $0.4105 | $0.4105 | $389.75K | $94.13M |
| Sep 28, 2025 | $0.4106 | $0.4106 | $0.4106 | $0.4106 | $398.75K | $94.13M |
| Sep 27, 2025 | $0.4106 | $0.4106 | $0.4106 | $0.4106 | $394.32K | $94.14M |
| Sep 26, 2025 | $0.4106 | $0.4106 | $0.4106 | $0.4106 | $403.25K | $94.14M |
| Sep 25, 2025 | $0.4106 | $0.4106 | $0.4106 | $0.4106 | $398.75K | $94.13M |
| Sep 24, 2025 | $0.4105 | $0.4105 | $0.4105 | $0.4105 | $403.15K | $94.11M |
| Sep 23, 2025 | $0.4107 | $0.4107 | $0.4107 | $0.4107 | $394.42K | $94.17M |
| Sep 22, 2025 | $0.4106 | $0.4106 | $0.4106 | $0.4106 | $398.83K | $94.14M |
| Sep 21, 2025 | $0.4106 | $0.4106 | $0.4106 | $0.4106 | $394.61K | $94.13M |
| Sep 20, 2025 | $0.4106 | $0.4106 | $0.4106 | $0.4106 | $399.12K | $94.14M |
| Sep 19, 2025 | $0.4106 | $0.4106 | $0.4106 | $0.4106 | $403.56K | $94.13M |
| Sep 18, 2025 | $0.4105 | $0.4105 | $0.4105 | $0.4105 | $390.09K | $94.13M |
| Sep 17, 2025 | $0.4105 | $0.4105 | $0.4105 | $0.4105 | $385.60K | $94.13M |
| Sep 16, 2025 | $0.4105 | $0.4105 | $0.4105 | $0.4105 | $399.04K | $94.12M |
| Sep 15, 2025 | $0.4106 | $0.4106 | $0.4106 | $0.4106 | $403.58K | $94.14M |
| Sep 14, 2025 | $0.4107 | $0.4107 | $0.4107 | $0.4107 | $399.17K | $94.15M |
| Sep 13, 2025 | $0.4107 | $0.4107 | $0.4107 | $0.4107 | $403.68K | $94.16M |
| Sep 12, 2025 | $0.4106 | $0.4106 | $0.4106 | $0.4106 | $405.88K | $94.14M |
| Sep 11, 2025 | $0.4105 | $0.4105 | $0.4105 | $0.4105 | $399.06K | $94.12M |
| Sep 10, 2025 | $0.4104 | $0.4104 | $0.4104 | $0.4104 | $403.56K | $94.11M |
| Sep 9, 2025 | $0.4104 | $0.4104 | $0.4104 | $0.4104 | $399.17K | $94.11M |
| Sep 8, 2025 | $0.4104 | $0.4104 | $0.4104 | $0.4104 | $403.69K | $94.11M |
| Sep 7, 2025 | $0.4105 | $0.4105 | $0.4105 | $0.4105 | $404.72K | $94.13M |
| Sep 6, 2025 | $0.4105 | $0.4105 | $0.4105 | $0.4105 | $412.01K | $94.11M |
| Sep 5, 2025 | $0.4105 | $0.4105 | $0.4105 | $0.4105 | $421.34K | $94.11M |
| Sep 4, 2025 | $0.4106 | $0.4106 | $0.4106 | $0.4106 | $416.88K | $94.13M |
| Sep 3, 2025 | $0.4105 | $0.4105 | $0.4105 | $0.4105 | $416.84K | $94.11M |
| Sep 2, 2025 | $0.4104 | $0.4104 | $0.4104 | $0.4104 | $389.14K | $94.11M |
| Sep 1, 2025 | $0.4105 | $0.4105 | $0.4105 | $0.4105 | $410.02K | $94.11M |
| Aug 31, 2025 | $0.4105 | $0.4105 | $0.4105 | $0.4105 | $403.31K | $94.12M |
| Aug 30, 2025 | $0.4105 | $0.4105 | $0.4105 | $0.4105 | $412.62K | $94.11M |
| Aug 29, 2025 | $0.4105 | $0.4105 | $0.4105 | $0.4105 | $403.34K | $94.11M |
| Aug 28, 2025 | $0.4105 | $0.4105 | $0.4105 | $0.4105 | $417.24K | $94.11M |
| Aug 27, 2025 | $0.4105 | $0.4105 | $0.4105 | $0.4105 | $417.28K | $94.12M |
| Aug 26, 2025 | $0.4105 | $0.4105 | $0.4105 | $0.4105 | $412.73K | $94.12M |
| Aug 25, 2025 | $0.4104 | $0.4104 | $0.4104 | $0.4104 | $410.90K | $94.09M |
| Aug 24, 2025 | $0.4104 | $0.4104 | $0.4104 | $0.4104 | $401.50K | $0.00 |
| Aug 23, 2025 | $0.4101 | $0.4101 | $0.4101 | $0.4101 | $423.29K | $0.00 |
| Aug 22, 2025 | $0.4101 | $0.4101 | $0.4101 | $0.4101 | $413.97K | $0.00 |
| Aug 21, 2025 | $0.4104 | $0.4104 | $0.4104 | $0.4104 | $414.14K | $0.00 |
| Aug 20, 2025 | $0.4102 | $0.4102 | $0.4102 | $0.4102 | $418.75K | $0.00 |
| Aug 19, 2025 | $0.4105 | $0.4105 | $0.4105 | $0.4105 | $423.72K | $0.00 |
| Aug 18, 2025 | $0.4105 | $0.4105 | $0.4105 | $0.4105 | $428.47K | $0.00 |
| Aug 17, 2025 | $0.4106 | $0.4106 | $0.4106 | $0.4106 | $428.50K | $0.00 |
| Aug 16, 2025 | $0.4106 | $0.4106 | $0.4106 | $0.4106 | $419.10K | $0.00 |
| Aug 15, 2025 | $0.4106 | $0.4106 | $0.4106 | $0.4106 | $423.81K | $0.00 |
| Aug 14, 2025 | $0.4105 | $0.4105 | $0.4105 | $0.4105 | $428.38K | $0.00 |
| Aug 13, 2025 | $0.4102 | $0.4102 | $0.4102 | $0.4102 | $411.72K | $0.00 |
| Aug 12, 2025 | $0.4103 | $0.4103 | $0.4103 | $0.4103 | $414.20K | $0.00 |
| Aug 11, 2025 | $0.4104 | $0.4104 | $0.4104 | $0.4104 | $414.27K | $0.00 |
| Aug 10, 2025 | $0.4105 | $0.4105 | $0.4105 | $0.4105 | $419.03K | $0.00 |
| Aug 9, 2025 | $0.4104 | $0.4104 | $0.4104 | $0.4104 | $414.25K | $0.00 |
| Aug 8, 2025 | $0.4104 | $0.4104 | $0.4104 | $0.4104 | $414.28K | $0.00 |
| Aug 7, 2025 | $0.4104 | $0.4104 | $0.4104 | $0.4104 | $279.39K | $0.00 |
| Aug 6, 2025 | $0.4102 | $0.4102 | $0.4102 | $0.4102 | $45.09K | $0.00 |
| Aug 5, 2025 | $0.4102 | $0.4102 | $0.4102 | $0.4102 | $45.09K | $0.00 |
| Aug 2, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $62.59 | $0.00 |
| Jun 21, 2025 | $0.4045 | $0.4045 | $0.4045 | $0.4045 | $26.97K | $0.00 |
| Jun 20, 2025 | $0.4040 | $0.4040 | $0.4040 | $0.4040 | $26.93K | $0.00 |
| Jun 19, 2025 | $0.4043 | $0.4043 | $0.4043 | $0.4043 | $23.81K | $0.00 |
| Jun 18, 2025 | $0.4040 | $0.4040 | $0.4040 | $0.4040 | $20.70K | $0.00 |
| Jun 17, 2025 | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $15.61K | $0.00 |
| Jun 16, 2025 | $0.4084 | $0.4084 | $0.4084 | $0.4084 | $33.94K | $0.00 |
| Jun 15, 2025 | $0.4104 | $0.4104 | $0.4104 | $0.4104 | $37.40K | $0.00 |
| Jun 14, 2025 | $0.4115 | $0.4115 | $0.4115 | $0.4115 | $34.75K | $0.00 |
| Jun 13, 2025 | $0.4042 | $0.4042 | $0.4042 | $0.4042 | $37.00K | $0.00 |
| Jun 12, 2025 | $0.4010 | $0.4010 | $0.4010 | $0.4010 | $54.36K | $0.00 |
| Jun 11, 2025 | $0.4093 | $0.4093 | $0.4093 | $0.4093 | $64.12K | $0.00 |
| Jun 10, 2025 | $0.4146 | $0.4146 | $0.4146 | $0.4146 | $26.95K | $0.00 |
| Jun 9, 2025 | $0.4028 | $0.4028 | $0.4028 | $0.4028 | $20.27K | $0.00 |
| Jun 8, 2025 | $0.4046 | $0.4046 | $0.4046 | $0.4046 | $9.17K | $0.00 |
| Jun 7, 2025 | $0.4020 | $0.4020 | $0.4020 | $0.4020 | $40.74K | $0.00 |
| Jun 6, 2025 | $0.3974 | $0.3974 | $0.3974 | $0.3974 | $43.76K | $0.00 |
| Jun 5, 2025 | $0.4004 | $0.4004 | $0.4004 | $0.4004 | $36.26K | $0.00 |
| Jun 4, 2025 | $0.4006 | $0.4006 | $0.4006 | $0.4006 | $45.04K | $0.00 |
| Jun 3, 2025 | $0.4006 | $0.4006 | $0.4006 | $0.4006 | $45.04K | $0.00 |
| May 30, 2025 | $0.4006 | $0.4006 | $0.4006 | $0.4006 | $44.47 | $0.00 |
| May 29, 2025 | $0.4042 | $0.4042 | $0.4042 | $0.4042 | $314.06 | $0.00 |
| May 28, 2025 | $0.4047 | $0.4047 | $0.4047 | $0.4047 | $584.00 | $0.00 |
| May 27, 2025 | $0.4046 | $0.4046 | $0.4046 | $0.4046 | $359.31 | $0.00 |
| May 26, 2025 | $0.4034 | $0.4034 | $0.4034 | $0.4034 | $358.22 | $0.00 |
| May 25, 2025 | $0.3988 | $0.3988 | $0.3988 | $0.3988 | $265.61 | $0.00 |
| May 24, 2025 | $0.3946 | $0.3946 | $0.3946 | $0.3946 | $525.63 | $0.00 |
| May 23, 2025 | $0.4064 | $0.4064 | $0.4064 | $0.4064 | $721.71 | $0.00 |
| May 22, 2025 | $0.4103 | $0.4103 | $0.4103 | $0.4103 | $455.40 | $0.00 |
| May 21, 2025 | $0.4003 | $0.4003 | $0.4003 | $0.4003 | $533.19 | $0.00 |
| May 20, 2025 | $0.3979 | $0.3979 | $0.3979 | $0.3979 | $706.75 | $0.00 |
| May 19, 2025 | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $488.37 | $0.00 |
| May 18, 2025 | $0.3923 | $0.3923 | $0.3923 | $0.3923 | $474.29 | $0.00 |