Numbers Protocol
NUM
Rank #1834
$0.0102
Updated 9 days ago
Market Cap
$8.60M
24h Volume
$746.34K
Avg Volume (30d)
$966.68K
24h High/Low
$0.0108
$0.0101
$0.0101
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
BNB Chain Ecosystem
Outlier Ventures Portfolio
YZi Labs (Prev. Binance Labs) Portfolio
Artificial Intelligence (AI)
Avalanche L1
DaoMaker Launchpad
Chains
Ethereum
0x3496b523e5c00a4...
Binance Smart Chain
0xeceb87cf00dcbf2...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0102 | $0.0108 | $0.0101 | $0.0102 | $746.34K | $8.60M |
| Nov 10, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $630.25K | $8.88M |
| Nov 9, 2025 | $0.00990736 | $0.00990736 | $0.00990736 | $0.00990736 | $245.32K | $8.35M |
| Nov 8, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $536.11K | $9.01M |
| Nov 7, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $329.51K | $8.66M |
| Nov 6, 2025 | $0.00958869 | $0.00958869 | $0.00958869 | $0.00958869 | $1.59M | $8.09M |
| Nov 5, 2025 | $0.00960617 | $0.00960617 | $0.00960617 | $0.00960617 | $2.13M | $8.10M |
| Nov 4, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $1.18M | $9.62M |
| Nov 3, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $536.55K | $9.60M |
| Nov 2, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $573.67K | $9.45M |
| Nov 1, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $1.28M | $9.19M |
| Oct 31, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $1.40M | $9.28M |
| Oct 30, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $1.47M | $9.27M |
| Oct 29, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $189.00K | $8.96M |
| Oct 28, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $1.02M | $9.00M |
| Oct 27, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $900.33K | $8.90M |
| Oct 26, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $443.58K | $8.61M |
| Oct 25, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $1.02M | $8.77M |
| Oct 24, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $1.02M | $8.75M |
| Oct 23, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $1.21M | $8.93M |
| Oct 22, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $2.02M | $9.02M |
| Oct 21, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $793.55K | $9.05M |