Numbers Protocol
NUM
Rank #1834
$0.00709603
Updated 5 months ago
Market Cap
$6.06M
24h Volume
$1.41M
Avg Volume (6m)
$1.29M
24h High/Low
$0.00740247
$0.00660803
$0.00660803
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
BNB Chain Ecosystem
Outlier Ventures Portfolio
YZi Labs (Prev. Binance Labs) Portfolio
Artificial Intelligence (AI)
Avalanche L1
DaoMaker Launchpad
Chains
Ethereum
0x3496b523e5c00a4...
Binance Smart Chain
0xeceb87cf00dcbf2...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00709603 | $0.00740247 | $0.00660803 | $0.00709603 | $1.41M | $6.06M |
| Dec 2, 2025 | $0.00719978 | $0.00731132 | $0.00700391 | $0.00731132 | $1.63M | $6.11M |
| Dec 1, 2025 | $0.00740087 | $0.00740250 | $0.00718902 | $0.00720141 | $755.41K | $6.20M |
| Nov 30, 2025 | $0.00699407 | $0.00770360 | $0.00692621 | $0.00740169 | $580.39K | $6.24M |
| Nov 29, 2025 | $0.00700009 | $0.00700864 | $0.00698786 | $0.00699624 | $982.49K | $5.97M |
| Nov 28, 2025 | $0.00651045 | $0.00749473 | $0.00650387 | $0.00700218 | $1.58M | $5.89M |
| Nov 27, 2025 | $0.00720309 | $0.00720309 | $0.00630204 | $0.00640043 | $1.75M | $5.75M |
| Nov 26, 2025 | $0.00809843 | $0.00809990 | $0.00720233 | $0.00720233 | $1.84M | $6.57M |
| Nov 25, 2025 | $0.00839750 | $0.00849343 | $0.00809728 | $0.00809881 | $1.66M | $6.98M |
| Nov 24, 2025 | $0.00838997 | $0.00849813 | $0.00822106 | $0.00839583 | $800.38K | $7.05M |
| Nov 23, 2025 | $0.00769860 | $0.00838760 | $0.00761538 | $0.00838744 | $764.56K | $6.55M |
| Nov 22, 2025 | $0.00749492 | $0.00788667 | $0.00729606 | $0.00772241 | $1.16M | $6.29M |
| Nov 21, 2025 | $0.00729972 | $0.00798784 | $0.00709895 | $0.00798784 | $1.63M | $6.26M |
| Nov 20, 2025 | $0.00699731 | $0.00769700 | $0.00699450 | $0.00731745 | $1.32M | $6.05M |
| Nov 19, 2025 | $0.00730101 | $0.00730101 | $0.00640797 | $0.00700011 | $1.55M | $5.70M |