Numbers Protocol
NUM
Rank #1834
$0.0102
Updated 9 days ago
Market Cap
$8.60M
24h Volume
$746.34K
Avg Volume (6m)
$1.34M
24h High/Low
$0.0108
$0.0101
$0.0101
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
BNB Chain Ecosystem
Outlier Ventures Portfolio
YZi Labs (Prev. Binance Labs) Portfolio
Artificial Intelligence (AI)
Avalanche L1
DaoMaker Launchpad
Chains
Ethereum
0x3496b523e5c00a4...
Binance Smart Chain
0xeceb87cf00dcbf2...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0102 | $0.0108 | $0.0101 | $0.0102 | $746.34K | $8.60M |
| Nov 10, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $630.25K | $8.88M |
| Nov 9, 2025 | $0.00990736 | $0.00990736 | $0.00990736 | $0.00990736 | $245.32K | $8.35M |
| Nov 8, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $536.11K | $9.01M |
| Nov 7, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $329.51K | $8.66M |
| Nov 6, 2025 | $0.00958869 | $0.00958869 | $0.00958869 | $0.00958869 | $1.59M | $8.09M |
| Nov 5, 2025 | $0.00960617 | $0.00960617 | $0.00960617 | $0.00960617 | $2.13M | $8.10M |
| Nov 4, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $1.18M | $9.62M |
| Nov 3, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $536.55K | $9.60M |
| Nov 2, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $573.67K | $9.45M |
| Nov 1, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $1.28M | $9.19M |
| Oct 31, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $1.40M | $9.28M |
| Oct 30, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $1.47M | $9.27M |
| Oct 29, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $189.00K | $8.96M |
| Oct 28, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $1.02M | $9.00M |
| Oct 27, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $900.33K | $8.90M |
| Oct 26, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $443.58K | $8.61M |
| Oct 25, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $1.02M | $8.77M |
| Oct 24, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $1.02M | $8.75M |
| Oct 23, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $1.21M | $8.93M |
| Oct 22, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $2.02M | $9.02M |
| Oct 21, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $793.55K | $9.05M |
| Oct 20, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $1.40M | $9.35M |
| Oct 19, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $1.09M | $9.36M |
| Oct 18, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $1.19M | $9.43M |
| Oct 17, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $1.54M | $9.50M |
| Oct 16, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $1.94M | $9.67M |
| Oct 15, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $147.59K | $9.67M |
| Oct 14, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $1.73M | $10.01M |
| Oct 13, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $2.00M | $9.82M |
| Oct 12, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $2.99M | $9.60M |
| Oct 11, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $3.36M | $8.60M |
| Oct 10, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $1.51M | $9.43M |
| Oct 9, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $1.72M | $9.75M |
| Oct 8, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $1.76M | $9.52M |
| Oct 7, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $1.67M | $9.51M |
| Oct 6, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $1.78M | $9.18M |
| Oct 5, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $837.53K | $9.36M |
| Oct 4, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $1.77M | $9.51M |
| Oct 3, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $1.07M | $9.59M |
| Oct 2, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $1.77M | $9.84M |
| Oct 1, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $808.64K | $9.97M |
| Sep 30, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $1.33M | $10.82M |
| Sep 29, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $861.57K | $10.74M |
| Sep 28, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $723.41K | $10.38M |
| Sep 27, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $1.44M | $10.56M |
| Sep 26, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $906.45K | $10.66M |
| Sep 25, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $1.28M | $11.03M |
| Sep 24, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $653.19K | $10.81M |
| Sep 23, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $1.50M | $10.72M |
| Sep 22, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $427.30K | $10.98M |
| Sep 21, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $438.49K | $11.13M |
| Sep 20, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $655.60K | $11.11M |
| Sep 19, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $553.95K | $11.30M |
| Sep 18, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $808.11K | $11.03M |
| Sep 17, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $1.09M | $10.96M |
| Sep 16, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $1.02M | $11.11M |
| Sep 15, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $613.49K | $11.38M |
| Sep 14, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $719.91K | $11.13M |
| Sep 13, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $2.04M | $11.36M |
| Sep 12, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $1.71M | $11.29M |
| Sep 11, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $1.82M | $11.28M |
| Sep 10, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $1.71M | $10.88M |
| Sep 9, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $1.26M | $11.70M |
| Sep 8, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $695.48K | $11.70M |
| Sep 7, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $471.11K | $11.76M |
| Sep 6, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $1.36M | $11.63M |
| Sep 5, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $944.57K | $11.78M |
| Sep 4, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $882.50K | $11.87M |
| Sep 3, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $1.56M | $11.86M |
| Sep 2, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $1.31M | $11.70M |
| Sep 1, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $844.17K | $11.79M |
| Aug 31, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $1.15M | $12.03M |
| Aug 30, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $1.27M | $12.35M |
| Aug 29, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $759.63K | $12.62M |
| Aug 28, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $1.03M | $13.21M |
| Aug 27, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $2.35M | $13.11M |
| Aug 26, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $2.53M | $13.34M |
| Aug 25, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $1.71M | $13.21M |
| Aug 24, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $1.37M | $13.29M |
| Aug 23, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $2.21M | $13.38M |
| Aug 22, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $1.49M | $12.73M |
| Aug 21, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $141.44K | $14.10M |
| Aug 20, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $1.91M | $13.45M |
| Aug 19, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $1.95M | $13.79M |
| Aug 18, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $793.32K | $14.60M |
| Aug 17, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $129.09K | $14.79M |
| Aug 16, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $1.71M | $15.17M |
| Aug 15, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $2.09M | $14.04M |
| Aug 14, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $2.17M | $13.95M |
| Aug 13, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $1.41M | $14.35M |
| Aug 12, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $1.77M | $14.77M |
| Aug 11, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $966.18K | $14.28M |
| Aug 10, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $545.91K | $13.62M |
| Aug 9, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $735.81K | $13.37M |
| Aug 8, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $918.19K | $13.70M |
| Aug 7, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $731.19K | $13.54M |
| Aug 6, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $842.20K | $13.37M |
| Aug 5, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $715.98K | $13.80M |
| Aug 4, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $562.48K | $13.78M |
| Aug 3, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $844.46K | $13.63M |
| Aug 2, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $1.38M | $13.77M |
| Aug 1, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $1.15M | $13.93M |
| Jul 31, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $1.06M | $13.92M |
| Jul 30, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $1.09M | $14.22M |
| Jul 29, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $878.99K | $14.09M |
| Jul 28, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $608.27K | $14.13M |
| Jul 27, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $612.99K | $13.94M |
| Jul 26, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $2.23M | $14.17M |
| Jul 25, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $1.16M | $14.03M |
| Jul 24, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $1.19M | $14.60M |
| Jul 23, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $1.48M | $15.77M |
| Jul 22, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $1.34M | $16.51M |
| Jul 21, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $1.15M | $16.46M |
| Jul 20, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $602.89K | $15.95M |
| Jul 19, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $1.50M | $15.94M |
| Jul 18, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $1.20M | $16.05M |
| Jul 17, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $1.33M | $15.71M |
| Jul 16, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $1.97M | $15.38M |
| Jul 15, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $2.17M | $16.03M |
| Jul 14, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $1.21M | $15.72M |
| Jul 13, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $779.06K | $13.89M |
| Jul 12, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $2.01M | $14.03M |
| Jul 11, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $1.73M | $14.49M |
| Jul 10, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $1.29M | $13.63M |
| Jul 9, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $777.58K | $13.28M |
| Jul 8, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $861.65K | $13.42M |
| Jul 7, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $624.70K | $13.20M |
| Jul 6, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $432.64K | $13.15M |
| Jul 5, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $1.10M | $13.22M |
| Jul 4, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $1.26M | $13.46M |
| Jul 3, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $1.60M | $13.47M |
| Jul 2, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $1.06M | $13.22M |
| Jul 1, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $1.05M | $13.71M |
| Jun 30, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $679.73K | $13.70M |
| Jun 29, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $437.11K | $13.79M |
| Jun 28, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $1.08M | $13.71M |
| Jun 27, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $1.07M | $13.78M |
| Jun 26, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $1.41M | $13.61M |
| Jun 25, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $1.52M | $13.55M |
| Jun 24, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $2.17M | $13.39M |
| Jun 23, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $2.27M | $13.01M |
| Jun 22, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $1.12M | $13.71M |
| Jun 21, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $1.52M | $14.26M |
| Jun 20, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $891.20K | $14.60M |
| Jun 19, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $1.46M | $14.42M |
| Jun 18, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $1.84M | $14.69M |
| Jun 17, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $1.52M | $16.50M |
| Jun 16, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $851.65K | $16.41M |
| Jun 15, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $884.74K | $16.39M |
| Jun 14, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $2.27M | $16.25M |
| Jun 13, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $1.98M | $17.58M |
| Jun 12, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $2.90M | $18.45M |
| Jun 11, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $3.23M | $18.46M |
| Jun 10, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $2.73M | $17.51M |
| Jun 9, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $1.53M | $17.74M |
| Jun 8, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $1.61M | $17.36M |
| Jun 7, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $3.12M | $17.43M |
| Jun 6, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $2.79M | $17.35M |
| Jun 5, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $2.19M | $17.59M |
| Jun 4, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $2.66M | $18.31M |
| Jun 3, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $1.17M | $18.55M |
| Jun 2, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $912.92K | $18.48M |
| Jun 1, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $1.04M | $18.31M |
| May 31, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $1.95M | $18.43M |
| May 30, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $2.22M | $18.85M |
| May 29, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $1.56M | $19.20M |
| May 28, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $1.88M | $20.37M |
| May 27, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $1.38M | $19.94M |
| May 26, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $1.44M | $20.21M |
| May 25, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $1.43M | $19.84M |
| May 24, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $2.26M | $20.06M |
| May 23, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $2.79M | $20.37M |
| May 22, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $2.83M | $20.76M |
| May 21, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $1.84M | $18.18M |
| May 20, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $2.12M | $18.49M |