Numbers Protocol
NUM
Rank #1834
$0.0102
Updated 9 days ago
Market Cap
$8.60M
24h Volume
$746.34K
Avg Volume (1y)
$1.28M
24h High/Low
$0.0108
$0.0101
$0.0101
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
BNB Chain Ecosystem
Outlier Ventures Portfolio
YZi Labs (Prev. Binance Labs) Portfolio
Artificial Intelligence (AI)
Avalanche L1
DaoMaker Launchpad
Chains
Ethereum
0x3496b523e5c00a4...
Binance Smart Chain
0xeceb87cf00dcbf2...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0102 | $0.0108 | $0.0101 | $0.0102 | $746.34K | $8.60M |
| Nov 10, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $630.25K | $8.88M |
| Nov 9, 2025 | $0.00990736 | $0.00990736 | $0.00990736 | $0.00990736 | $245.32K | $8.35M |
| Nov 8, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $536.11K | $9.01M |
| Nov 7, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $329.51K | $8.66M |
| Nov 6, 2025 | $0.00958869 | $0.00958869 | $0.00958869 | $0.00958869 | $1.59M | $8.09M |
| Nov 5, 2025 | $0.00960617 | $0.00960617 | $0.00960617 | $0.00960617 | $2.13M | $8.10M |
| Nov 4, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $1.18M | $9.62M |
| Nov 3, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $536.55K | $9.60M |
| Nov 2, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $573.67K | $9.45M |
| Nov 1, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $1.28M | $9.19M |
| Oct 31, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $1.40M | $9.28M |
| Oct 30, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $1.47M | $9.27M |
| Oct 29, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $189.00K | $8.96M |
| Oct 28, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $1.02M | $9.00M |
| Oct 27, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $900.33K | $8.90M |
| Oct 26, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $443.58K | $8.61M |
| Oct 25, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $1.02M | $8.77M |
| Oct 24, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $1.02M | $8.75M |
| Oct 23, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $1.21M | $8.93M |
| Oct 22, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $2.02M | $9.02M |
| Oct 21, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $793.55K | $9.05M |
| Oct 20, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $1.40M | $9.35M |
| Oct 19, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $1.09M | $9.36M |
| Oct 18, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $1.19M | $9.43M |
| Oct 17, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $1.54M | $9.50M |
| Oct 16, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $1.94M | $9.67M |
| Oct 15, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $147.59K | $9.67M |
| Oct 14, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $1.73M | $10.01M |
| Oct 13, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $2.00M | $9.82M |
| Oct 12, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $2.99M | $9.60M |
| Oct 11, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $3.36M | $8.60M |
| Oct 10, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $1.51M | $9.43M |
| Oct 9, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $1.72M | $9.75M |
| Oct 8, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $1.76M | $9.52M |
| Oct 7, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $1.67M | $9.51M |
| Oct 6, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $1.78M | $9.18M |
| Oct 5, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $837.53K | $9.36M |
| Oct 4, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $1.77M | $9.51M |
| Oct 3, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $1.07M | $9.59M |
| Oct 2, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $1.77M | $9.84M |
| Oct 1, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $808.64K | $9.97M |
| Sep 30, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $1.33M | $10.82M |
| Sep 29, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $861.57K | $10.74M |
| Sep 28, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $723.41K | $10.38M |
| Sep 27, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $1.44M | $10.56M |
| Sep 26, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $906.45K | $10.66M |
| Sep 25, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $1.28M | $11.03M |
| Sep 24, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $653.19K | $10.81M |
| Sep 23, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $1.50M | $10.72M |
| Sep 22, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $427.30K | $10.98M |
| Sep 21, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $438.49K | $11.13M |
| Sep 20, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $655.60K | $11.11M |
| Sep 19, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $553.95K | $11.30M |
| Sep 18, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $808.11K | $11.03M |
| Sep 17, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $1.09M | $10.96M |
| Sep 16, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $1.02M | $11.11M |
| Sep 15, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $613.49K | $11.38M |
| Sep 14, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $719.91K | $11.13M |
| Sep 13, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $2.04M | $11.36M |
| Sep 12, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $1.71M | $11.29M |
| Sep 11, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $1.82M | $11.28M |
| Sep 10, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $1.71M | $10.88M |
| Sep 9, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $1.26M | $11.70M |
| Sep 8, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $695.48K | $11.70M |
| Sep 7, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $471.11K | $11.76M |
| Sep 6, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $1.36M | $11.63M |
| Sep 5, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $944.57K | $11.78M |
| Sep 4, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $882.50K | $11.87M |
| Sep 3, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $1.56M | $11.86M |
| Sep 2, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $1.31M | $11.70M |
| Sep 1, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $844.17K | $11.79M |
| Aug 31, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $1.15M | $12.03M |
| Aug 30, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $1.27M | $12.35M |
| Aug 29, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $759.63K | $12.62M |
| Aug 28, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $1.03M | $13.21M |
| Aug 27, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $2.35M | $13.11M |
| Aug 26, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $2.53M | $13.34M |
| Aug 25, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $1.71M | $13.21M |
| Aug 24, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $1.37M | $13.29M |
| Aug 23, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $2.21M | $13.38M |
| Aug 22, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $1.49M | $12.73M |
| Aug 21, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $141.44K | $14.10M |
| Aug 20, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $1.91M | $13.45M |
| Aug 19, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $1.95M | $13.79M |
| Aug 18, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $793.32K | $14.60M |
| Aug 17, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $129.09K | $14.79M |
| Aug 16, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $1.71M | $15.17M |
| Aug 15, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $2.09M | $14.04M |
| Aug 14, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $2.17M | $13.95M |
| Aug 13, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $1.41M | $14.35M |
| Aug 12, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $1.77M | $14.77M |
| Aug 11, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $966.18K | $14.28M |
| Aug 10, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $545.91K | $13.62M |
| Aug 9, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $735.81K | $13.37M |
| Aug 8, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $918.19K | $13.70M |
| Aug 7, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $731.19K | $13.54M |
| Aug 6, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $842.20K | $13.37M |
| Aug 5, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $715.98K | $13.80M |
| Aug 4, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $562.48K | $13.78M |
| Aug 3, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $844.46K | $13.63M |
| Aug 2, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $1.38M | $13.77M |
| Aug 1, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $1.15M | $13.93M |
| Jul 31, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $1.06M | $13.92M |
| Jul 30, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $1.09M | $14.22M |
| Jul 29, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $878.99K | $14.09M |
| Jul 28, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $608.27K | $14.13M |
| Jul 27, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $612.99K | $13.94M |
| Jul 26, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $2.23M | $14.17M |
| Jul 25, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $1.16M | $14.03M |
| Jul 24, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $1.19M | $14.60M |
| Jul 23, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $1.48M | $15.77M |
| Jul 22, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $1.34M | $16.51M |
| Jul 21, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $1.15M | $16.46M |
| Jul 20, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $602.89K | $15.95M |
| Jul 19, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $1.50M | $15.94M |
| Jul 18, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $1.20M | $16.05M |
| Jul 17, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $1.33M | $15.71M |
| Jul 16, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $1.97M | $15.38M |
| Jul 15, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $2.17M | $16.03M |
| Jul 14, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $1.21M | $15.72M |
| Jul 13, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $779.06K | $13.89M |
| Jul 12, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $2.01M | $14.03M |
| Jul 11, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $1.73M | $14.49M |
| Jul 10, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $1.29M | $13.63M |
| Jul 9, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $777.58K | $13.28M |
| Jul 8, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $861.65K | $13.42M |
| Jul 7, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $624.70K | $13.20M |
| Jul 6, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $432.64K | $13.15M |
| Jul 5, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $1.10M | $13.22M |
| Jul 4, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $1.26M | $13.46M |
| Jul 3, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $1.60M | $13.47M |
| Jul 2, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $1.06M | $13.22M |
| Jul 1, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $1.05M | $13.71M |
| Jun 30, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $679.73K | $13.70M |
| Jun 29, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $437.11K | $13.79M |
| Jun 28, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $1.08M | $13.71M |
| Jun 27, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $1.07M | $13.78M |
| Jun 26, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $1.41M | $13.61M |
| Jun 25, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $1.52M | $13.55M |
| Jun 24, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $2.17M | $13.39M |
| Jun 23, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $2.27M | $13.01M |
| Jun 22, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $1.12M | $13.71M |
| Jun 21, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $1.52M | $14.26M |
| Jun 20, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $891.20K | $14.60M |
| Jun 19, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $1.46M | $14.42M |
| Jun 18, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $1.84M | $14.69M |
| Jun 17, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $1.52M | $16.50M |
| Jun 16, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $851.65K | $16.41M |
| Jun 15, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $884.74K | $16.39M |
| Jun 14, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $2.27M | $16.25M |
| Jun 13, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $1.98M | $17.58M |
| Jun 12, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $2.90M | $18.45M |
| Jun 11, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $3.23M | $18.46M |
| Jun 10, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $2.73M | $17.51M |
| Jun 9, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $1.53M | $17.74M |
| Jun 8, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $1.61M | $17.36M |
| Jun 7, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $3.12M | $17.43M |
| Jun 6, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $2.79M | $17.35M |
| Jun 5, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $2.19M | $17.59M |
| Jun 4, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $2.66M | $18.31M |
| Jun 3, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $1.17M | $18.55M |
| Jun 2, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $912.92K | $18.48M |
| Jun 1, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $1.04M | $18.31M |
| May 31, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $1.95M | $18.43M |
| May 30, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $2.22M | $18.85M |
| May 29, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $1.56M | $19.20M |
| May 28, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $1.88M | $20.37M |
| May 27, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $1.38M | $19.94M |
| May 26, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $1.44M | $20.21M |
| May 25, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $1.43M | $19.84M |
| May 24, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $2.26M | $20.06M |
| May 23, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $2.79M | $20.37M |
| May 22, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $2.83M | $20.76M |
| May 21, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $1.84M | $18.18M |
| May 20, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $2.12M | $18.49M |
| May 19, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $1.50M | $17.80M |
| May 18, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $1.02M | $18.02M |
| May 17, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $1.32M | $18.89M |
| May 16, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $1.61M | $18.04M |
| May 15, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $1.48M | $19.44M |
| May 14, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $1.84M | $19.48M |
| May 13, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $2.29M | $18.35M |
| May 12, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $1.58M | $19.29M |
| May 11, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $1.22M | $19.19M |
| May 10, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $2.16M | $17.51M |
| May 9, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $1.81M | $17.03M |
| May 8, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $1.30M | $16.17M |
| May 7, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $1.28M | $15.93M |
| May 6, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $1.26M | $15.64M |
| May 5, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $914.30K | $15.70M |
| May 4, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $870.60K | $15.74M |
| May 3, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $1.21M | $16.33M |
| May 2, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $1.56M | $16.93M |
| May 1, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $1.31M | $15.94M |
| Apr 30, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $1.25M | $16.01M |
| Apr 29, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $1.17M | $15.51M |
| Apr 28, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $684.84K | $15.99M |
| Apr 27, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $667.08K | $16.88M |
| Apr 26, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $1.46M | $16.48M |
| Apr 25, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $1.26M | $16.55M |
| Apr 24, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $1.54M | $15.80M |
| Apr 23, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $2.25M | $16.17M |
| Apr 22, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $1.75M | $14.71M |
| Apr 21, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $1.24M | $14.98M |
| Apr 20, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $789.34K | $13.35M |
| Apr 19, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $660.30K | $13.87M |
| Apr 18, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $1.19M | $13.74M |
| Apr 17, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $1.41M | $13.87M |
| Apr 16, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $1.09M | $14.20M |
| Apr 15, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $644.56K | $14.04M |
| Apr 14, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $772.08K | $14.31M |
| Apr 13, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $899.34K | $16.01M |
| Apr 12, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $1.22M | $15.55M |
| Apr 11, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $1.39M | $15.76M |
| Apr 10, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $2.21M | $16.30M |
| Apr 9, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $1.63M | $14.54M |
| Apr 8, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $3.03M | $14.88M |
| Apr 7, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $1.32M | $14.15M |
| Apr 6, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $245.20K | $15.74M |
| Apr 5, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $1.69M | $19.82M |
| Apr 4, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $1.49M | $13.46M |
| Apr 3, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $1.51M | $14.50M |
| Apr 2, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $1.14M | $15.78M |
| Apr 1, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $1.18M | $15.67M |
| Mar 31, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $571.68K | $16.06M |
| Mar 30, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $655.45K | $15.78M |
| Mar 29, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $1.48M | $16.86M |
| Mar 28, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $1.77M | $18.30M |
| Mar 27, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $1.45M | $17.63M |
| Mar 26, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $2.51M | $17.04M |
| Mar 25, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $4.84M | $17.58M |
| Mar 24, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $7.55M | $17.57M |
| Mar 23, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $889.07K | $17.65M |
| Mar 22, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $1.33M | $17.34M |
| Mar 21, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $4.99M | $17.40M |
| Mar 20, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $5.46M | $17.79M |
| Mar 19, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $4.19M | $17.64M |
| Mar 18, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $3.48M | $17.63M |
| Mar 17, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $2.25M | $19.31M |
| Mar 16, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $2.21M | $21.12M |
| Mar 15, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $4.62M | $20.79M |
| Mar 14, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $123.42K | $17.02M |
| Mar 13, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $2.79M | $17.56M |
| Mar 12, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $4.06M | $17.86M |
| Mar 11, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $4.47M | $17.25M |
| Mar 10, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $1.58M | $18.82M |
| Mar 9, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $842.62K | $20.24M |
| Mar 8, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $2.05M | $20.73M |
| Mar 7, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $505.13K | $20.57M |
| Mar 6, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $626.56K | $21.26M |
| Mar 5, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $636.22K | $20.49M |
| Mar 4, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $741.96K | $22.82M |
| Mar 3, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $823.29K | $25.74M |
| Mar 2, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $442.36K | $24.39M |
| Mar 1, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $1.04M | $25.35M |
| Feb 28, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $646.72K | $24.00M |
| Feb 27, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $565.23K | $21.04M |
| Feb 26, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $552.10K | $20.68M |
| Feb 25, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $561.12K | $21.23M |
| Feb 24, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $500.64K | $21.92M |
| Feb 23, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $441.46K | $21.99M |
| Feb 22, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $503.28K | $22.23M |
| Feb 21, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $584.88K | $22.84M |
| Feb 20, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $769.50K | $22.18M |
| Feb 19, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $795.14K | $22.13M |
| Feb 18, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $450.97K | $22.63M |
| Feb 17, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $688.56K | $21.96M |
| Feb 16, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $622.43K | $22.60M |
| Feb 15, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $705.39K | $23.72M |
| Feb 14, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $694.26K | $23.54M |
| Feb 13, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $550.38K | $23.64M |
| Feb 12, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $644.15K | $23.42M |
| Feb 11, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $578.25K | $23.78M |
| Feb 10, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $523.51K | $23.94M |
| Feb 9, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $606.96K | $24.89M |
| Feb 8, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $215.76K | $25.46M |
| Feb 7, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $624.03K | $25.63M |
| Feb 6, 2025 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $603.61K | $25.95M |
| Feb 5, 2025 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | $671.21K | $26.46M |
| Feb 4, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $1.21M | $28.30M |
| Feb 3, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $673.25K | $27.31M |
| Feb 2, 2025 | $0.0396 | $0.0396 | $0.0396 | $0.0396 | $501.03K | $29.26M |
| Feb 1, 2025 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $466.00K | $31.02M |
| Jan 31, 2025 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | $645.77K | $30.64M |
| Jan 30, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $614.84K | $28.83M |
| Jan 29, 2025 | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $563.70K | $28.25M |
| Jan 28, 2025 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | $254.27K | $29.08M |
| Jan 27, 2025 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $518.97K | $29.40M |
| Jan 26, 2025 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $588.54K | $30.57M |
| Jan 25, 2025 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $679.68K | $30.83M |
| Jan 24, 2025 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $712.96K | $30.36M |
| Jan 23, 2025 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | $757.89K | $29.81M |
| Jan 22, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $889.22K | $31.24M |
| Jan 21, 2025 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | $1.30M | $30.59M |
| Jan 20, 2025 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | $1.22M | $32.23M |
| Jan 19, 2025 | $0.0478 | $0.0478 | $0.0478 | $0.0478 | $977.10K | $34.56M |
| Jan 18, 2025 | $0.0542 | $0.0542 | $0.0542 | $0.0542 | $885.97K | $39.21M |
| Jan 17, 2025 | $0.0486 | $0.0486 | $0.0486 | $0.0486 | $746.09K | $35.01M |
| Jan 16, 2025 | $0.0487 | $0.0487 | $0.0487 | $0.0487 | $625.88K | $35.44M |
| Jan 15, 2025 | $0.0482 | $0.0482 | $0.0482 | $0.0482 | $507.76K | $34.89M |
| Jan 14, 2025 | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $633.69K | $33.98M |
| Jan 13, 2025 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | $323.15K | $33.91M |
| Jan 12, 2025 | $0.0482 | $0.0482 | $0.0482 | $0.0482 | $395.14K | $34.93M |
| Jan 11, 2025 | $0.0496 | $0.0496 | $0.0496 | $0.0496 | $551.90K | $35.98M |
| Jan 10, 2025 | $0.0487 | $0.0487 | $0.0487 | $0.0487 | $538.54K | $35.31M |
| Jan 9, 2025 | $0.0515 | $0.0515 | $0.0515 | $0.0515 | $760.11K | $37.29M |
| Jan 8, 2025 | $0.0541 | $0.0541 | $0.0541 | $0.0541 | $703.30K | $39.11M |
| Jan 7, 2025 | $0.0582 | $0.0582 | $0.0582 | $0.0582 | $626.36K | $42.14M |
| Jan 6, 2025 | $0.0582 | $0.0582 | $0.0582 | $0.0582 | $514.91K | $42.14M |
| Jan 5, 2025 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | $594.06K | $43.60M |
| Jan 4, 2025 | $0.0603 | $0.0603 | $0.0603 | $0.0603 | $640.86K | $43.71M |
| Jan 3, 2025 | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $769.68K | $42.01M |
| Jan 2, 2025 | $0.0596 | $0.0596 | $0.0596 | $0.0596 | $541.89K | $43.18M |
| Jan 1, 2025 | $0.0571 | $0.0571 | $0.0571 | $0.0571 | $571.29K | $41.17M |
| Dec 31, 2024 | $0.0573 | $0.0573 | $0.0573 | $0.0573 | $675.12K | $41.01M |
| Dec 30, 2024 | $0.0552 | $0.0552 | $0.0552 | $0.0552 | $481.87K | $39.46M |
| Dec 29, 2024 | $0.0582 | $0.0582 | $0.0582 | $0.0582 | $581.09K | $41.64M |
| Dec 28, 2024 | $0.0581 | $0.0581 | $0.0581 | $0.0581 | $625.62K | $41.59M |
| Dec 27, 2024 | $0.0593 | $0.0593 | $0.0593 | $0.0593 | $785.57K | $42.61M |
| Dec 26, 2024 | $0.0688 | $0.0688 | $0.0688 | $0.0688 | $778.97K | $49.25M |
| Dec 25, 2024 | $0.0686 | $0.0686 | $0.0686 | $0.0686 | $852.47K | $49.02M |
| Dec 24, 2024 | $0.0618 | $0.0618 | $0.0618 | $0.0618 | $669.69K | $44.22M |
| Dec 23, 2024 | $0.0567 | $0.0567 | $0.0567 | $0.0567 | $681.25K | $40.51M |
| Dec 22, 2024 | $0.0565 | $0.0565 | $0.0565 | $0.0565 | $820.89K | $40.34M |
| Dec 21, 2024 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | $1.26M | $42.83M |
| Dec 20, 2024 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | $1.15M | $43.08M |
| Dec 19, 2024 | $0.0683 | $0.0683 | $0.0683 | $0.0683 | $1.06M | $48.95M |
| Dec 18, 2024 | $0.0761 | $0.0761 | $0.0761 | $0.0761 | $1.07M | $54.37M |
| Dec 17, 2024 | $0.0807 | $0.0807 | $0.0807 | $0.0807 | $902.15K | $57.91M |
| Dec 16, 2024 | $0.0816 | $0.0816 | $0.0816 | $0.0816 | $754.68K | $58.26M |
| Dec 15, 2024 | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $853.00K | $57.14M |
| Dec 14, 2024 | $0.0839 | $0.0839 | $0.0839 | $0.0839 | $1.18M | $59.84M |
| Dec 13, 2024 | $0.0805 | $0.0805 | $0.0805 | $0.0805 | $1.65M | $57.61M |
| Dec 12, 2024 | $0.0862 | $0.0862 | $0.0862 | $0.0862 | $1.24M | $61.63M |
| Dec 11, 2024 | $0.0693 | $0.0693 | $0.0693 | $0.0693 | $1.38M | $49.55M |
| Dec 10, 2024 | $0.0725 | $0.0725 | $0.0725 | $0.0725 | $1.53M | $51.79M |
| Dec 9, 2024 | $0.0864 | $0.0864 | $0.0864 | $0.0864 | $645.74K | $61.77M |
| Dec 8, 2024 | $0.0852 | $0.0852 | $0.0852 | $0.0852 | $1.71M | $60.93M |
| Dec 7, 2024 | $0.0889 | $0.0889 | $0.0889 | $0.0889 | $2.96M | $63.77M |
| Dec 6, 2024 | $0.0694 | $0.0694 | $0.0694 | $0.0694 | $1.67M | $49.73M |
| Dec 5, 2024 | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $1.31M | $50.93M |
| Dec 4, 2024 | $0.0663 | $0.0663 | $0.0663 | $0.0663 | $1.37M | $47.24M |
| Dec 3, 2024 | $0.0654 | $0.0654 | $0.0654 | $0.0654 | $1.36M | $46.72M |
| Dec 2, 2024 | $0.0714 | $0.0714 | $0.0714 | $0.0714 | $1.10M | $49.76M |
| Dec 1, 2024 | $0.0707 | $0.0707 | $0.0707 | $0.0707 | $922.69K | $49.46M |
| Nov 30, 2024 | $0.0683 | $0.0683 | $0.0683 | $0.0683 | $796.41K | $47.81M |
| Nov 29, 2024 | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $847.09K | $48.33M |
| Nov 28, 2024 | $0.0688 | $0.0688 | $0.0688 | $0.0688 | $961.41K | $48.24M |
| Nov 27, 2024 | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $926.56K | $44.13M |
| Nov 26, 2024 | $0.0699 | $0.0699 | $0.0699 | $0.0699 | $1.29M | $48.84M |
| Nov 25, 2024 | $0.0611 | $0.0611 | $0.0611 | $0.0611 | $1.12M | $42.86M |
| Nov 24, 2024 | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $1.10M | $40.58M |
| Nov 23, 2024 | $0.0506 | $0.0506 | $0.0506 | $0.0506 | $796.93K | $35.39M |
| Nov 22, 2024 | $0.0516 | $0.0516 | $0.0516 | $0.0516 | $826.69K | $36.18M |
| Nov 21, 2024 | $0.0531 | $0.0531 | $0.0531 | $0.0531 | $754.99K | $37.16M |
| Nov 20, 2024 | $0.0549 | $0.0549 | $0.0549 | $0.0549 | $694.23K | $38.46M |