NUMINE Token
NUMI
Rank #1468
$0.0898
Updated 8 days ago
Market Cap
$14.52M
24h Volume
$583.46K
Avg Volume (30d)
$13.07M
24h High/Low
$0.0935
$0.0894
$0.0894
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Avalanche Ecosystem
BNB Chain Ecosystem
Binance Alpha Spotlight
Gaming (GameFi)
Avalanche L1
Chains
Ethereum
0xa29c9a740de8194...
Avalanche
0x59234b44214d88c...
Binance Smart Chain
0xc61eb549acf4a05...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0898 | $0.0935 | $0.0894 | $0.0898 | $583.46K | $14.52M |
| Nov 10, 2025 | $0.0924 | $0.0924 | $0.0924 | $0.0924 | $438.56K | $14.94M |
| Nov 9, 2025 | $0.0919 | $0.0919 | $0.0919 | $0.0919 | $500.63K | $14.87M |
| Nov 8, 2025 | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $576.60K | $15.05M |
| Nov 7, 2025 | $0.0919 | $0.0919 | $0.0919 | $0.0919 | $657.06K | $14.87M |
| Nov 6, 2025 | $0.0887 | $0.0887 | $0.0887 | $0.0887 | $2.01M | $14.62M |
| Nov 5, 2025 | $0.0998 | $0.0998 | $0.0998 | $0.0998 | $819.61K | $16.13M |
| Nov 4, 2025 | $0.1003 | $0.1003 | $0.1003 | $0.1003 | $493.46K | $16.23M |
| Nov 3, 2025 | $0.1002 | $0.1002 | $0.1002 | $0.1002 | $310.33K | $16.21M |
| Nov 2, 2025 | $0.1028 | $0.1028 | $0.1028 | $0.1028 | $533.03K | $16.63M |
| Nov 1, 2025 | $0.1058 | $0.1058 | $0.1058 | $0.1058 | $2.64M | $17.10M |
| Oct 31, 2025 | $0.1008 | $0.1008 | $0.1008 | $0.1008 | $4.85M | $16.32M |
| Oct 30, 2025 | $0.0844 | $0.0844 | $0.0844 | $0.0844 | $3.43M | $13.66M |
| Oct 29, 2025 | $0.0669 | $0.0669 | $0.0669 | $0.0669 | $1.22M | $10.83M |
| Oct 28, 2025 | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $1.25M | $10.67M |
| Oct 27, 2025 | $0.0647 | $0.0647 | $0.0647 | $0.0647 | $1.75M | $10.45M |
| Oct 26, 2025 | $0.0663 | $0.0663 | $0.0663 | $0.0663 | $2.07M | $10.66M |
| Oct 25, 2025 | $0.0572 | $0.0572 | $0.0572 | $0.0572 | $1.52M | $9.29M |
| Oct 24, 2025 | $0.0585 | $0.0585 | $0.0585 | $0.0585 | $2.83M | $9.48M |
| Oct 23, 2025 | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $3.71M | $9.54M |
| Oct 22, 2025 | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $9.81M | $10.21M |
| Oct 21, 2025 | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $135.68M | $14.24M |
| Oct 20, 2025 | $0.0905 | $0.0905 | $0.0905 | $0.0905 | $122.91M | $14.64M |