NUMINE Token
NUMI
Rank #1468
$0.0898
Updated 8 days ago
Market Cap
$14.52M
24h Volume
$583.46K
Avg Volume (6m)
$14.16M
24h High/Low
$0.0935
$0.0894
$0.0894
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Avalanche Ecosystem
BNB Chain Ecosystem
Binance Alpha Spotlight
Gaming (GameFi)
Avalanche L1
Chains
Ethereum
0xa29c9a740de8194...
Avalanche
0x59234b44214d88c...
Binance Smart Chain
0xc61eb549acf4a05...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0898 | $0.0935 | $0.0894 | $0.0898 | $583.46K | $14.52M |
| Nov 10, 2025 | $0.0924 | $0.0924 | $0.0924 | $0.0924 | $438.56K | $14.94M |
| Nov 9, 2025 | $0.0919 | $0.0919 | $0.0919 | $0.0919 | $500.63K | $14.87M |
| Nov 8, 2025 | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $576.60K | $15.05M |
| Nov 7, 2025 | $0.0919 | $0.0919 | $0.0919 | $0.0919 | $657.06K | $14.87M |
| Nov 6, 2025 | $0.0887 | $0.0887 | $0.0887 | $0.0887 | $2.01M | $14.62M |
| Nov 5, 2025 | $0.0998 | $0.0998 | $0.0998 | $0.0998 | $819.61K | $16.13M |
| Nov 4, 2025 | $0.1003 | $0.1003 | $0.1003 | $0.1003 | $493.46K | $16.23M |
| Nov 3, 2025 | $0.1002 | $0.1002 | $0.1002 | $0.1002 | $310.33K | $16.21M |
| Nov 2, 2025 | $0.1028 | $0.1028 | $0.1028 | $0.1028 | $533.03K | $16.63M |
| Nov 1, 2025 | $0.1058 | $0.1058 | $0.1058 | $0.1058 | $2.64M | $17.10M |
| Oct 31, 2025 | $0.1008 | $0.1008 | $0.1008 | $0.1008 | $4.85M | $16.32M |
| Oct 30, 2025 | $0.0844 | $0.0844 | $0.0844 | $0.0844 | $3.43M | $13.66M |
| Oct 29, 2025 | $0.0669 | $0.0669 | $0.0669 | $0.0669 | $1.22M | $10.83M |
| Oct 28, 2025 | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $1.25M | $10.67M |
| Oct 27, 2025 | $0.0647 | $0.0647 | $0.0647 | $0.0647 | $1.75M | $10.45M |
| Oct 26, 2025 | $0.0663 | $0.0663 | $0.0663 | $0.0663 | $2.07M | $10.66M |
| Oct 25, 2025 | $0.0572 | $0.0572 | $0.0572 | $0.0572 | $1.52M | $9.29M |
| Oct 24, 2025 | $0.0585 | $0.0585 | $0.0585 | $0.0585 | $2.83M | $9.48M |
| Oct 23, 2025 | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $3.71M | $9.54M |
| Oct 22, 2025 | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $9.81M | $10.21M |
| Oct 21, 2025 | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $135.68M | $14.24M |
| Oct 20, 2025 | $0.0905 | $0.0905 | $0.0905 | $0.0905 | $122.91M | $14.64M |
| Oct 19, 2025 | $0.0753 | $0.0753 | $0.0753 | $0.0753 | $7.66M | $12.17M |
| Oct 18, 2025 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | $9.04M | $12.17M |
| Oct 17, 2025 | $0.0743 | $0.0743 | $0.0743 | $0.0743 | $10.37M | $11.98M |
| Oct 16, 2025 | $0.0726 | $0.0726 | $0.0726 | $0.0726 | $7.39M | $11.75M |
| Oct 15, 2025 | $0.0707 | $0.0707 | $0.0707 | $0.0707 | $9.40M | $11.38M |
| Oct 14, 2025 | $0.0709 | $0.0709 | $0.0709 | $0.0709 | $3.93M | $10.96M |
| Oct 13, 2025 | $0.0748 | $0.0748 | $0.0748 | $0.0748 | $6.96M | $10.75M |
| Oct 12, 2025 | $0.0714 | $0.0714 | $0.0714 | $0.0714 | $9.12M | $10.19M |
| Oct 11, 2025 | $0.0677 | $0.0677 | $0.0677 | $0.0677 | $9.88M | $9.74M |
| Oct 10, 2025 | $0.0629 | $0.0629 | $0.0629 | $0.0629 | $9.04M | $9.03M |
| Oct 9, 2025 | $0.0604 | $0.0604 | $0.0604 | $0.0604 | $6.76M | $8.65M |
| Oct 8, 2025 | $0.0608 | $0.0608 | $0.0608 | $0.0608 | $6.45M | $8.72M |
| Oct 7, 2025 | $0.0609 | $0.0609 | $0.0609 | $0.0609 | $6.52M | $8.74M |
| Oct 6, 2025 | $0.0746 | $0.0746 | $0.0746 | $0.0746 | $5.06M | $10.76M |
| Oct 5, 2025 | $0.0828 | $0.0828 | $0.0828 | $0.0828 | $7.91M | $11.87M |
| Oct 4, 2025 | $0.0866 | $0.0866 | $0.0866 | $0.0866 | $8.45M | $12.44M |
| Oct 3, 2025 | $0.0829 | $0.0829 | $0.0829 | $0.0829 | $12.17M | $11.88M |
| Oct 2, 2025 | $0.0943 | $0.0943 | $0.0943 | $0.0943 | $10.25M | $12.80M |
| Oct 1, 2025 | $0.0993 | $0.0993 | $0.0993 | $0.0993 | $15.12M | $13.51M |
| Sep 30, 2025 | $0.0995 | $0.0995 | $0.0995 | $0.0995 | $11.01M | $13.04M |
| Sep 29, 2025 | $0.0939 | $0.0939 | $0.0939 | $0.0939 | $12.17M | $12.31M |
| Sep 28, 2025 | $0.0829 | $0.0829 | $0.0829 | $0.0829 | $8.05M | $10.90M |
| Sep 27, 2025 | $0.0766 | $0.0766 | $0.0766 | $0.0766 | $5.01M | $10.06M |
| Sep 26, 2025 | $0.0814 | $0.0814 | $0.0814 | $0.0814 | $7.21M | $10.66M |
| Sep 25, 2025 | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $10.95M | $11.51M |
| Sep 24, 2025 | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $12.50M | $10.32M |
| Sep 23, 2025 | $0.1036 | $0.1036 | $0.1036 | $0.1036 | $11.22M | $13.55M |
| Sep 22, 2025 | $0.1209 | $0.1209 | $0.1209 | $0.1209 | $17.40M | $15.87M |
| Sep 21, 2025 | $0.1195 | $0.1195 | $0.1195 | $0.1195 | $7.16M | $15.67M |
| Sep 20, 2025 | $0.1161 | $0.1161 | $0.1161 | $0.1161 | $7.44M | $15.31M |
| Sep 19, 2025 | $0.1146 | $0.1146 | $0.1146 | $0.1146 | $6.94M | $15.03M |
| Sep 18, 2025 | $0.1092 | $0.1092 | $0.1092 | $0.1092 | $7.10M | $14.33M |
| Sep 17, 2025 | $0.1059 | $0.1059 | $0.1059 | $0.1059 | $6.42M | $13.89M |
| Sep 16, 2025 | $0.0897 | $0.0897 | $0.0897 | $0.0897 | $5.38M | $10.66M |
| Sep 15, 2025 | $0.0937 | $0.0937 | $0.0937 | $0.0937 | $6.06M | $11.16M |
| Sep 14, 2025 | $0.0942 | $0.0942 | $0.0942 | $0.0942 | $6.16M | $11.20M |
| Sep 13, 2025 | $0.0943 | $0.0943 | $0.0943 | $0.0943 | $6.04M | $11.21M |
| Sep 12, 2025 | $0.0949 | $0.0949 | $0.0949 | $0.0949 | $6.47M | $11.29M |
| Sep 11, 2025 | $0.0971 | $0.0971 | $0.0971 | $0.0971 | $6.46M | $11.55M |
| Sep 10, 2025 | $0.0967 | $0.0967 | $0.0967 | $0.0967 | $6.84M | $11.48M |
| Sep 9, 2025 | $0.0955 | $0.0955 | $0.0955 | $0.0955 | $6.80M | $11.34M |
| Sep 8, 2025 | $0.0956 | $0.0956 | $0.0956 | $0.0956 | $7.42M | $11.36M |
| Sep 7, 2025 | $0.0955 | $0.0955 | $0.0955 | $0.0955 | $6.99M | $11.38M |
| Sep 6, 2025 | $0.0971 | $0.0971 | $0.0971 | $0.0971 | $7.18M | $11.54M |
| Sep 5, 2025 | $0.0972 | $0.0972 | $0.0972 | $0.0972 | $8.58M | $11.56M |
| Sep 4, 2025 | $0.1032 | $0.1032 | $0.1032 | $0.1032 | $14.85M | $12.28M |
| Sep 3, 2025 | $0.1056 | $0.1056 | $0.1056 | $0.1056 | $12.46M | $12.56M |
| Sep 2, 2025 | $0.1060 | $0.1060 | $0.1060 | $0.1060 | $13.94M | $12.59M |
| Sep 1, 2025 | $0.1054 | $0.1054 | $0.1054 | $0.1054 | $15.07M | $12.55M |
| Aug 31, 2025 | $0.1067 | $0.1067 | $0.1067 | $0.1067 | $15.02M | $12.68M |
| Aug 30, 2025 | $0.1070 | $0.1070 | $0.1070 | $0.1070 | $19.50M | $12.72M |
| Aug 29, 2025 | $0.1073 | $0.1073 | $0.1073 | $0.1073 | $14.84M | $12.75M |
| Aug 28, 2025 | $0.1082 | $0.1082 | $0.1082 | $0.1082 | $14.13M | $12.85M |
| Aug 27, 2025 | $0.1081 | $0.1081 | $0.1081 | $0.1081 | $13.36M | $12.84M |
| Aug 26, 2025 | $0.1082 | $0.1082 | $0.1082 | $0.1082 | $13.42M | $12.90M |
| Aug 25, 2025 | $0.1088 | $0.1088 | $0.1088 | $0.1088 | $12.68M | $12.96M |
| Aug 24, 2025 | $0.1085 | $0.1085 | $0.1085 | $0.1085 | $12.88M | $12.89M |
| Aug 23, 2025 | $0.1073 | $0.1073 | $0.1073 | $0.1073 | $12.81M | $12.77M |
| Aug 22, 2025 | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $12.75M | $12.77M |
| Aug 21, 2025 | $0.1091 | $0.1091 | $0.1091 | $0.1091 | $12.32M | $12.97M |
| Aug 20, 2025 | $0.1088 | $0.1088 | $0.1088 | $0.1088 | $11.72M | $12.92M |
| Aug 19, 2025 | $0.1062 | $0.1062 | $0.1062 | $0.1062 | $13.53M | $12.61M |
| Aug 18, 2025 | $0.1096 | $0.1096 | $0.1096 | $0.1096 | $15.81M | $13.02M |
| Aug 17, 2025 | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $15.04M | $12.83M |
| Aug 16, 2025 | $0.1095 | $0.1095 | $0.1095 | $0.1095 | $14.56M | $12.98M |
| Aug 15, 2025 | $0.1117 | $0.1117 | $0.1117 | $0.1117 | $11.40M | $13.27M |
| Aug 14, 2025 | $0.1033 | $0.1033 | $0.1033 | $0.1033 | $11.51M | $12.27M |
| Aug 13, 2025 | $0.1033 | $0.1033 | $0.1033 | $0.1033 | $17.53M | $12.27M |
| Aug 12, 2025 | $0.1033 | $0.1033 | $0.1033 | $0.1033 | $17.51M | $12.27M |
| Aug 11, 2025 | $0.1037 | $0.1037 | $0.1037 | $0.1037 | $19.29M | $12.33M |
| Aug 10, 2025 | $0.1182 | $0.1182 | $0.1182 | $0.1182 | $33.51M | $12.39M |
| Aug 9, 2025 | $0.1042 | $0.1042 | $0.1042 | $0.1042 | $21.11M | $12.35M |
| Aug 8, 2025 | $0.1031 | $0.1031 | $0.1031 | $0.1031 | $24.46M | $12.25M |
| Aug 7, 2025 | $0.1034 | $0.1034 | $0.1034 | $0.1034 | $27.63M | $12.29M |
| Aug 6, 2025 | $0.1034 | $0.1034 | $0.1034 | $0.1034 | $27.86M | $12.35M |
| Aug 5, 2025 | $0.1039 | $0.1039 | $0.1039 | $0.1039 | $17.37M | $12.32M |
| Aug 4, 2025 | $0.1052 | $0.1052 | $0.1052 | $0.1052 | $15.39M | $12.46M |
| Aug 3, 2025 | $0.1039 | $0.1039 | $0.1039 | $0.1039 | $15.08M | $12.31M |
| Aug 2, 2025 | $0.1039 | $0.1039 | $0.1039 | $0.1039 | $14.93M | $12.34M |
| Aug 1, 2025 | $0.1039 | $0.1039 | $0.1039 | $0.1039 | $14.55M | $12.34M |
| Jul 31, 2025 | $0.1041 | $0.1041 | $0.1041 | $0.1041 | $16.23M | $12.37M |
| Jul 30, 2025 | $0.1041 | $0.1041 | $0.1041 | $0.1041 | $14.39M | $12.36M |
| Jul 29, 2025 | $0.1042 | $0.1042 | $0.1042 | $0.1042 | $16.14M | $12.42M |
| Jul 28, 2025 | $0.1037 | $0.1037 | $0.1037 | $0.1037 | $17.09M | $12.32M |
| Jul 27, 2025 | $0.1040 | $0.1040 | $0.1040 | $0.1040 | $17.91M | $12.35M |
| Jul 26, 2025 | $0.1039 | $0.1039 | $0.1039 | $0.1039 | $29.20M | $12.32M |
| Jul 25, 2025 | $0.1041 | $0.1041 | $0.1041 | $0.1041 | $27.81M | $12.37M |
| Jul 24, 2025 | $0.0978 | $0.0978 | $0.0978 | $0.0978 | $26.18M | $11.19M |
| Jul 23, 2025 | $0.1089 | $0.1089 | $0.1089 | $0.1089 | $19.65M | $12.39M |
| Jul 22, 2025 | $0.0822 | $0.0822 | $0.0822 | $0.0822 | $16.44M | $9.39M |
| Jul 21, 2025 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | $18.18M | $8.64M |
| Jul 20, 2025 | $0.0796 | $0.0796 | $0.0796 | $0.0796 | $30.32M | $9.17M |
| Jul 19, 2025 | $0.0947 | $0.0947 | $0.0947 | $0.0947 | $16.06M | $10.82M |
| Jul 18, 2025 | $0.0711 | $0.0711 | $0.0711 | $0.0711 | $19.66M | $8.14M |
| Jul 17, 2025 | $0.0702 | $0.0702 | $0.0702 | $0.0702 | $19.17M | $8.02M |
| Jul 16, 2025 | $0.0722 | $0.0722 | $0.0722 | $0.0722 | $17.14M | $8.25M |
| Jul 15, 2025 | $0.0702 | $0.0702 | $0.0702 | $0.0702 | $15.28M | $8.00M |
| Jul 14, 2025 | $0.0694 | $0.0694 | $0.0694 | $0.0694 | $14.75M | $7.87M |
| Jul 13, 2025 | $0.0672 | $0.0672 | $0.0672 | $0.0672 | $14.82M | $7.68M |
| Jul 12, 2025 | $0.0651 | $0.0651 | $0.0651 | $0.0651 | $14.60M | $7.43M |
| Jul 11, 2025 | $0.0652 | $0.0652 | $0.0652 | $0.0652 | $14.87M | $7.44M |
| Jul 10, 2025 | $0.0654 | $0.0654 | $0.0654 | $0.0654 | $14.59M | $7.47M |
| Jul 9, 2025 | $0.0652 | $0.0652 | $0.0652 | $0.0652 | $13.95M | $7.45M |
| Jul 8, 2025 | $0.0656 | $0.0656 | $0.0656 | $0.0656 | $14.48M | $7.44M |
| Jul 7, 2025 | $0.0649 | $0.0649 | $0.0649 | $0.0649 | $15.03M | $6.72M |
| Jul 6, 2025 | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $14.25M | $6.73M |
| Jul 5, 2025 | $0.0658 | $0.0658 | $0.0658 | $0.0658 | $15.05M | $6.81M |
| Jul 4, 2025 | $0.0654 | $0.0654 | $0.0654 | $0.0654 | $14.26M | $6.78M |
| Jul 3, 2025 | $0.0645 | $0.0645 | $0.0645 | $0.0645 | $11.19M | $6.69M |
| Jul 2, 2025 | $0.0639 | $0.0639 | $0.0639 | $0.0639 | $12.49M | $6.56M |
| Jul 1, 2025 | $0.0647 | $0.0647 | $0.0647 | $0.0647 | $14.91M | $6.63M |
| Jun 30, 2025 | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $14.78M | $6.67M |
| Jun 29, 2025 | $0.0651 | $0.0651 | $0.0651 | $0.0651 | $18.70M | $6.67M |
| Jun 28, 2025 | $0.0653 | $0.0653 | $0.0653 | $0.0653 | $17.09M | $6.70M |
| Jun 27, 2025 | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $17.24M | $6.67M |
| Jun 26, 2025 | $0.0659 | $0.0659 | $0.0659 | $0.0659 | $15.67M | $6.75M |
| Jun 25, 2025 | $0.0661 | $0.0661 | $0.0661 | $0.0661 | $16.12M | $6.73M |
| Jun 24, 2025 | $0.0662 | $0.0662 | $0.0662 | $0.0662 | $15.76M | $6.78M |
| Jun 23, 2025 | $0.0666 | $0.0666 | $0.0666 | $0.0666 | $15.68M | $6.82M |
| Jun 22, 2025 | $0.0663 | $0.0663 | $0.0663 | $0.0663 | $15.85M | $6.79M |
| Jun 21, 2025 | $0.0668 | $0.0668 | $0.0668 | $0.0668 | $16.53M | $6.87M |
| Jun 20, 2025 | $0.0646 | $0.0646 | $0.0646 | $0.0646 | $15.96M | $6.62M |
| Jun 19, 2025 | $0.0658 | $0.0658 | $0.0658 | $0.0658 | $15.60M | $6.74M |
| Jun 18, 2025 | $0.0659 | $0.0659 | $0.0659 | $0.0659 | $15.14M | $6.75M |
| Jun 17, 2025 | $0.0663 | $0.0663 | $0.0663 | $0.0663 | $15.92M | $6.80M |
| Jun 16, 2025 | $0.0661 | $0.0661 | $0.0661 | $0.0661 | $15.47M | $6.78M |
| Jun 15, 2025 | $0.0662 | $0.0662 | $0.0662 | $0.0662 | $14.80M | $6.79M |
| Jun 14, 2025 | $0.0663 | $0.0663 | $0.0663 | $0.0663 | $14.72M | $6.81M |
| Jun 13, 2025 | $0.0668 | $0.0668 | $0.0668 | $0.0668 | $14.44M | $6.86M |
| Jun 12, 2025 | $0.0666 | $0.0666 | $0.0666 | $0.0666 | $15.37M | $6.82M |
| Jun 11, 2025 | $0.0669 | $0.0669 | $0.0669 | $0.0669 | $16.90M | $6.86M |
| Jun 10, 2025 | $0.0649 | $0.0649 | $0.0649 | $0.0649 | $17.29M | $6.63M |
| Jun 9, 2025 | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $15.55M | $6.75M |
| Jun 8, 2025 | $0.0661 | $0.0661 | $0.0661 | $0.0661 | $15.57M | $6.77M |
| Jun 7, 2025 | $0.0666 | $0.0666 | $0.0666 | $0.0666 | $15.61M | $6.81M |
| Jun 6, 2025 | $0.0661 | $0.0661 | $0.0661 | $0.0661 | $15.84M | $6.78M |
| Jun 5, 2025 | $0.0676 | $0.0676 | $0.0676 | $0.0676 | $18.36M | $6.93M |
| Jun 4, 2025 | $0.0703 | $0.0703 | $0.0703 | $0.0703 | $15.12M | $7.19M |
| Jun 3, 2025 | $0.0683 | $0.0683 | $0.0683 | $0.0683 | $18.47M | $7.00M |
| Jun 2, 2025 | $0.0703 | $0.0703 | $0.0703 | $0.0703 | $22.81M | $7.20M |
| Jun 1, 2025 | $0.0708 | $0.0708 | $0.0708 | $0.0708 | $20.64M | $7.28M |
| May 31, 2025 | $0.0683 | $0.0683 | $0.0683 | $0.0683 | $21.52M | $7.00M |
| May 30, 2025 | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $16.99M | $6.97M |
| May 29, 2025 | $0.0662 | $0.0662 | $0.0662 | $0.0662 | $23.84M | $6.77M |
| May 28, 2025 | $0.0657 | $0.0657 | $0.0657 | $0.0657 | $21.42M | $6.74M |
| May 27, 2025 | $0.0666 | $0.0666 | $0.0666 | $0.0666 | $23.96M | $6.83M |
| May 26, 2025 | $0.0664 | $0.0664 | $0.0664 | $0.0664 | $19.72M | $6.81M |
| May 25, 2025 | $0.0664 | $0.0664 | $0.0664 | $0.0664 | $19.18M | $6.81M |
| May 24, 2025 | $0.0667 | $0.0667 | $0.0667 | $0.0667 | $20.25M | $6.84M |
| May 23, 2025 | $0.0671 | $0.0671 | $0.0671 | $0.0671 | $19.26M | $6.88M |
| May 22, 2025 | $0.0652 | $0.0652 | $0.0652 | $0.0652 | $21.03M | $6.69M |
| May 21, 2025 | $0.0678 | $0.0678 | $0.0678 | $0.0678 | $12.59M | $6.95M |
| May 20, 2025 | $0.0674 | $0.0674 | $0.0674 | $0.0674 | $8.08M | $6.88M |
| May 19, 2025 | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $7.20M | $6.95M |