NUMINE Token
NUMI
Rank #1468
$0.1264
Updated 5 months ago
Market Cap
$20.45M
24h Volume
$317.28K
Avg Volume (6m)
$1.12M
24h High/Low
$0.1266
$0.0678
$0.0678
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Avalanche Ecosystem
BNB Chain Ecosystem
Binance Alpha Spotlight
Gaming (GameFi)
Avalanche L1
Chains
Ethereum
0xa29c9a740de8194...
Avalanche
0x59234b44214d88c...
Binance Smart Chain
0xc61eb549acf4a05...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1264 | $0.1266 | $0.0678 | $0.1264 | $317.28K | $20.45M |
| Dec 2, 2025 | $0.1278 | $0.1298 | $0.0677 | $0.1259 | $818.11K | $17.16M |
| Dec 1, 2025 | $0.1300 | $0.1300 | $0.0673 | $0.1277 | $693.36K | $17.82M |
| Nov 30, 2025 | $0.1328 | $0.1349 | $0.1305 | $0.1319 | $370.96K | $21.49M |
| Nov 29, 2025 | $0.0729 | $0.1321 | $0.0729 | $0.1319 | $557.68K | $19.26M |
| Nov 28, 2025 | $0.1308 | $0.1308 | $0.0717 | $0.0736 | $890.03K | $17.11M |
| Nov 27, 2025 | $0.0794 | $0.1320 | $0.0652 | $0.1314 | $1.20M | $15.35M |
| Nov 26, 2025 | $0.0808 | $0.1253 | $0.0792 | $0.0792 | $1.43M | $15.49M |
| Nov 25, 2025 | $0.0856 | $0.0909 | $0.0811 | $0.0811 | $1.68M | $13.73M |
| Nov 24, 2025 | $0.0945 | $0.1586 | $0.0804 | $0.0851 | $1.36M | $20.44M |
| Nov 23, 2025 | $0.0831 | $0.1411 | $0.0804 | $0.0897 | $1.32M | $18.47M |
| Nov 22, 2025 | $0.1629 | $0.1640 | $0.0864 | $0.1408 | $1.52M | $24.39M |
| Nov 21, 2025 | $0.1744 | $0.1753 | $0.0869 | $0.1637 | $1.68M | $26.90M |
| Nov 20, 2025 | $0.0855 | $0.1775 | $0.0845 | $0.1740 | $1.44M | $22.80M |
| Nov 19, 2025 | $0.1319 | $0.1682 | $0.0863 | $0.1668 | $1.21M | $23.78M |
| Nov 18, 2025 | $0.1338 | $0.1373 | $0.0882 | $0.0882 | $1.45M | $21.28M |