NUMINE Token
NUMI
Rank #1468
$0.0898
Updated 8 days ago
Market Cap
$14.52M
24h Volume
$583.46K
Avg Volume (90d)
$10.64M
24h High/Low
$0.0935
$0.0894
$0.0894
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Avalanche Ecosystem
BNB Chain Ecosystem
Binance Alpha Spotlight
Gaming (GameFi)
Avalanche L1
Chains
Ethereum
0xa29c9a740de8194...
Avalanche
0x59234b44214d88c...
Binance Smart Chain
0xc61eb549acf4a05...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0898 | $0.0935 | $0.0894 | $0.0898 | $583.46K | $14.52M |
| Nov 10, 2025 | $0.0924 | $0.0924 | $0.0924 | $0.0924 | $438.56K | $14.94M |
| Nov 9, 2025 | $0.0919 | $0.0919 | $0.0919 | $0.0919 | $500.63K | $14.87M |
| Nov 8, 2025 | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $576.60K | $15.05M |
| Nov 7, 2025 | $0.0919 | $0.0919 | $0.0919 | $0.0919 | $657.06K | $14.87M |
| Nov 6, 2025 | $0.0887 | $0.0887 | $0.0887 | $0.0887 | $2.01M | $14.62M |
| Nov 5, 2025 | $0.0998 | $0.0998 | $0.0998 | $0.0998 | $819.61K | $16.13M |
| Nov 4, 2025 | $0.1003 | $0.1003 | $0.1003 | $0.1003 | $493.46K | $16.23M |
| Nov 3, 2025 | $0.1002 | $0.1002 | $0.1002 | $0.1002 | $310.33K | $16.21M |
| Nov 2, 2025 | $0.1028 | $0.1028 | $0.1028 | $0.1028 | $533.03K | $16.63M |
| Nov 1, 2025 | $0.1058 | $0.1058 | $0.1058 | $0.1058 | $2.64M | $17.10M |
| Oct 31, 2025 | $0.1008 | $0.1008 | $0.1008 | $0.1008 | $4.85M | $16.32M |
| Oct 30, 2025 | $0.0844 | $0.0844 | $0.0844 | $0.0844 | $3.43M | $13.66M |
| Oct 29, 2025 | $0.0669 | $0.0669 | $0.0669 | $0.0669 | $1.22M | $10.83M |
| Oct 28, 2025 | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $1.25M | $10.67M |
| Oct 27, 2025 | $0.0647 | $0.0647 | $0.0647 | $0.0647 | $1.75M | $10.45M |
| Oct 26, 2025 | $0.0663 | $0.0663 | $0.0663 | $0.0663 | $2.07M | $10.66M |
| Oct 25, 2025 | $0.0572 | $0.0572 | $0.0572 | $0.0572 | $1.52M | $9.29M |
| Oct 24, 2025 | $0.0585 | $0.0585 | $0.0585 | $0.0585 | $2.83M | $9.48M |
| Oct 23, 2025 | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $3.71M | $9.54M |
| Oct 22, 2025 | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $9.81M | $10.21M |
| Oct 21, 2025 | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $135.68M | $14.24M |
| Oct 20, 2025 | $0.0905 | $0.0905 | $0.0905 | $0.0905 | $122.91M | $14.64M |
| Oct 19, 2025 | $0.0753 | $0.0753 | $0.0753 | $0.0753 | $7.66M | $12.17M |
| Oct 18, 2025 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | $9.04M | $12.17M |
| Oct 17, 2025 | $0.0743 | $0.0743 | $0.0743 | $0.0743 | $10.37M | $11.98M |
| Oct 16, 2025 | $0.0726 | $0.0726 | $0.0726 | $0.0726 | $7.39M | $11.75M |
| Oct 15, 2025 | $0.0707 | $0.0707 | $0.0707 | $0.0707 | $9.40M | $11.38M |
| Oct 14, 2025 | $0.0709 | $0.0709 | $0.0709 | $0.0709 | $3.93M | $10.96M |
| Oct 13, 2025 | $0.0748 | $0.0748 | $0.0748 | $0.0748 | $6.96M | $10.75M |
| Oct 12, 2025 | $0.0714 | $0.0714 | $0.0714 | $0.0714 | $9.12M | $10.19M |
| Oct 11, 2025 | $0.0677 | $0.0677 | $0.0677 | $0.0677 | $9.88M | $9.74M |
| Oct 10, 2025 | $0.0629 | $0.0629 | $0.0629 | $0.0629 | $9.04M | $9.03M |
| Oct 9, 2025 | $0.0604 | $0.0604 | $0.0604 | $0.0604 | $6.76M | $8.65M |
| Oct 8, 2025 | $0.0608 | $0.0608 | $0.0608 | $0.0608 | $6.45M | $8.72M |
| Oct 7, 2025 | $0.0609 | $0.0609 | $0.0609 | $0.0609 | $6.52M | $8.74M |
| Oct 6, 2025 | $0.0746 | $0.0746 | $0.0746 | $0.0746 | $5.06M | $10.76M |
| Oct 5, 2025 | $0.0828 | $0.0828 | $0.0828 | $0.0828 | $7.91M | $11.87M |
| Oct 4, 2025 | $0.0866 | $0.0866 | $0.0866 | $0.0866 | $8.45M | $12.44M |
| Oct 3, 2025 | $0.0829 | $0.0829 | $0.0829 | $0.0829 | $12.17M | $11.88M |
| Oct 2, 2025 | $0.0943 | $0.0943 | $0.0943 | $0.0943 | $10.25M | $12.80M |
| Oct 1, 2025 | $0.0993 | $0.0993 | $0.0993 | $0.0993 | $15.12M | $13.51M |
| Sep 30, 2025 | $0.0995 | $0.0995 | $0.0995 | $0.0995 | $11.01M | $13.04M |
| Sep 29, 2025 | $0.0939 | $0.0939 | $0.0939 | $0.0939 | $12.17M | $12.31M |
| Sep 28, 2025 | $0.0829 | $0.0829 | $0.0829 | $0.0829 | $8.05M | $10.90M |
| Sep 27, 2025 | $0.0766 | $0.0766 | $0.0766 | $0.0766 | $5.01M | $10.06M |
| Sep 26, 2025 | $0.0814 | $0.0814 | $0.0814 | $0.0814 | $7.21M | $10.66M |
| Sep 25, 2025 | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $10.95M | $11.51M |
| Sep 24, 2025 | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $12.50M | $10.32M |
| Sep 23, 2025 | $0.1036 | $0.1036 | $0.1036 | $0.1036 | $11.22M | $13.55M |
| Sep 22, 2025 | $0.1209 | $0.1209 | $0.1209 | $0.1209 | $17.40M | $15.87M |
| Sep 21, 2025 | $0.1195 | $0.1195 | $0.1195 | $0.1195 | $7.16M | $15.67M |
| Sep 20, 2025 | $0.1161 | $0.1161 | $0.1161 | $0.1161 | $7.44M | $15.31M |
| Sep 19, 2025 | $0.1146 | $0.1146 | $0.1146 | $0.1146 | $6.94M | $15.03M |
| Sep 18, 2025 | $0.1092 | $0.1092 | $0.1092 | $0.1092 | $7.10M | $14.33M |
| Sep 17, 2025 | $0.1059 | $0.1059 | $0.1059 | $0.1059 | $6.42M | $13.89M |
| Sep 16, 2025 | $0.0897 | $0.0897 | $0.0897 | $0.0897 | $5.38M | $10.66M |
| Sep 15, 2025 | $0.0937 | $0.0937 | $0.0937 | $0.0937 | $6.06M | $11.16M |
| Sep 14, 2025 | $0.0942 | $0.0942 | $0.0942 | $0.0942 | $6.16M | $11.20M |
| Sep 13, 2025 | $0.0943 | $0.0943 | $0.0943 | $0.0943 | $6.04M | $11.21M |
| Sep 12, 2025 | $0.0949 | $0.0949 | $0.0949 | $0.0949 | $6.47M | $11.29M |
| Sep 11, 2025 | $0.0971 | $0.0971 | $0.0971 | $0.0971 | $6.46M | $11.55M |
| Sep 10, 2025 | $0.0967 | $0.0967 | $0.0967 | $0.0967 | $6.84M | $11.48M |
| Sep 9, 2025 | $0.0955 | $0.0955 | $0.0955 | $0.0955 | $6.80M | $11.34M |
| Sep 8, 2025 | $0.0956 | $0.0956 | $0.0956 | $0.0956 | $7.42M | $11.36M |
| Sep 7, 2025 | $0.0955 | $0.0955 | $0.0955 | $0.0955 | $6.99M | $11.38M |
| Sep 6, 2025 | $0.0971 | $0.0971 | $0.0971 | $0.0971 | $7.18M | $11.54M |
| Sep 5, 2025 | $0.0972 | $0.0972 | $0.0972 | $0.0972 | $8.58M | $11.56M |
| Sep 4, 2025 | $0.1032 | $0.1032 | $0.1032 | $0.1032 | $14.85M | $12.28M |
| Sep 3, 2025 | $0.1056 | $0.1056 | $0.1056 | $0.1056 | $12.46M | $12.56M |
| Sep 2, 2025 | $0.1060 | $0.1060 | $0.1060 | $0.1060 | $13.94M | $12.59M |
| Sep 1, 2025 | $0.1054 | $0.1054 | $0.1054 | $0.1054 | $15.07M | $12.55M |
| Aug 31, 2025 | $0.1067 | $0.1067 | $0.1067 | $0.1067 | $15.02M | $12.68M |
| Aug 30, 2025 | $0.1070 | $0.1070 | $0.1070 | $0.1070 | $19.50M | $12.72M |
| Aug 29, 2025 | $0.1073 | $0.1073 | $0.1073 | $0.1073 | $14.84M | $12.75M |
| Aug 28, 2025 | $0.1082 | $0.1082 | $0.1082 | $0.1082 | $14.13M | $12.85M |
| Aug 27, 2025 | $0.1081 | $0.1081 | $0.1081 | $0.1081 | $13.36M | $12.84M |
| Aug 26, 2025 | $0.1082 | $0.1082 | $0.1082 | $0.1082 | $13.42M | $12.90M |
| Aug 25, 2025 | $0.1088 | $0.1088 | $0.1088 | $0.1088 | $12.68M | $12.96M |
| Aug 24, 2025 | $0.1085 | $0.1085 | $0.1085 | $0.1085 | $12.88M | $12.89M |
| Aug 23, 2025 | $0.1073 | $0.1073 | $0.1073 | $0.1073 | $12.81M | $12.77M |
| Aug 22, 2025 | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $12.75M | $12.77M |
| Aug 21, 2025 | $0.1091 | $0.1091 | $0.1091 | $0.1091 | $12.32M | $12.97M |