Oasis
ROSE
Rank #359
$0.0209
Updated 7 days ago
Market Cap
$157.10M
24h Volume
$14.25M
Avg Volume (1y)
$22.35M
24h High/Low
$0.0227
$0.0208
$0.0208
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Coinbase 50 Index
Proof of Stake (PoS)
Andreessen Horowitz (a16z) Portfolio
Pantera Capital Portfolio
Blockchain Capital Portfolio
BNB Chain Ecosystem
Polychain Capital Portfolio
Privacy
YZi Labs (Prev. Binance Labs) Portfolio
Privacy Blockchain
Chains
Binance Smart Chain
0xf00600ebc763346...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0209 | $0.0227 | $0.0208 | $0.0209 | $14.25M | $157.10M |
| Nov 10, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $18.16M | $170.29M |
| Nov 9, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $23.14M | $171.02M |
| Nov 8, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $81.93M | $181.75M |
| Nov 7, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $40.60M | $161.24M |
| Nov 6, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $18.23M | $135.53M |
| Nov 5, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $33.15M | $124.20M |
| Nov 4, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $11.81M | $114.17M |
| Nov 3, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $28.25M | $133.29M |
| Nov 2, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $13.81M | $126.77M |
| Nov 1, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $5.43M | $111.78M |
| Oct 31, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $6.50M | $110.35M |
| Oct 30, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $5.83M | $120.21M |
| Oct 29, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $5.18M | $119.09M |
| Oct 28, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $4.66M | $123.44M |
| Oct 27, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $3.78M | $129.45M |
| Oct 26, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $2.65M | $123.34M |
| Oct 25, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $3.66M | $123.92M |
| Oct 24, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $3.60M | $122.07M |
| Oct 23, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $5.78M | $121.59M |
| Oct 22, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $6.51M | $126.11M |
| Oct 21, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $5.39M | $134.35M |
| Oct 20, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $4.20M | $133.96M |
| Oct 19, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $3.51M | $131.06M |
| Oct 18, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $8.96M | $130.37M |
| Oct 17, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $8.43M | $134.00M |
| Oct 16, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $7.84M | $141.00M |
| Oct 15, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $10.59M | $150.79M |
| Oct 14, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $13.16M | $157.89M |
| Oct 13, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $14.45M | $154.65M |
| Oct 12, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $22.78M | $138.75M |
| Oct 11, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $53.73M | $145.61M |
| Oct 10, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $6.53M | $187.03M |
| Oct 9, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $6.85M | $192.76M |
| Oct 8, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $8.96M | $187.79M |
| Oct 7, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $8.07M | $199.52M |
| Oct 6, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $8.68M | $192.41M |
| Oct 5, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $7.88M | $192.37M |
| Oct 4, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $7.80M | $203.31M |
| Oct 3, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $8.18M | $200.65M |
| Oct 2, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $9.53M | $196.01M |
| Oct 1, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $5.15M | $182.68M |
| Sep 30, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $5.60M | $187.97M |
| Sep 29, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $4.24M | $193.49M |
| Sep 28, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $3.35M | $189.15M |
| Sep 27, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $7.33M | $189.76M |
| Sep 26, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $10.34M | $178.22M |
| Sep 25, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $7.53M | $192.38M |
| Sep 24, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $9.89M | $195.70M |
| Sep 23, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $13.90M | $197.92M |
| Sep 22, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $9.16M | $219.56M |
| Sep 21, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $8.49M | $221.33M |
| Sep 20, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $15.15M | $222.18M |
| Sep 19, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $23.39M | $233.93M |
| Sep 18, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $18.92M | $221.84M |
| Sep 17, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $7.68M | $210.77M |
| Sep 16, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $11.69M | $207.40M |
| Sep 15, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $18.37M | $217.48M |
| Sep 14, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $13.82M | $221.54M |
| Sep 13, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $23.00M | $225.04M |
| Sep 12, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $9.66M | $206.98M |
| Sep 11, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $17.08M | $205.00M |
| Sep 10, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $32.30M | $205.51M |
| Sep 9, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $11.70M | $191.76M |
| Sep 8, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $3.15M | $181.21M |
| Sep 7, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $2.82M | $176.90M |
| Sep 6, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $4.24M | $178.73M |
| Sep 5, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $4.08M | $175.19M |
| Sep 4, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $4.52M | $181.01M |
| Sep 3, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $3.75M | $178.31M |
| Sep 2, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $6.03M | $174.38M |
| Sep 1, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $3.37M | $180.79M |
| Aug 31, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $3.77M | $183.92M |
| Aug 30, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $6.01M | $184.72M |
| Aug 29, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $6.08M | $196.47M |
| Aug 28, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $5.09M | $188.22M |
| Aug 27, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $6.07M | $193.12M |
| Aug 26, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $9.92M | $183.70M |
| Aug 25, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $8.47M | $203.32M |
| Aug 24, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $5.69M | $208.88M |
| Aug 23, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $10.72M | $215.37M |
| Aug 22, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $6.36M | $197.23M |
| Aug 21, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $8.14M | $206.80M |
| Aug 20, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $9.05M | $196.00M |
| Aug 19, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $10.32M | $203.77M |
| Aug 18, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $8.75M | $217.67M |
| Aug 17, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $7.98M | $213.27M |
| Aug 16, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $10.04M | $203.89M |
| Aug 15, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $18.85M | $204.24M |
| Aug 14, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $16.29M | $236.90M |
| Aug 13, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $9.31M | $213.35M |
| Aug 12, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $10.98M | $201.11M |
| Aug 11, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $10.52M | $219.40M |
| Aug 10, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $9.84M | $222.23M |
| Aug 9, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $12.17M | $209.27M |
| Aug 8, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $9.21M | $201.44M |
| Aug 7, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $5.29M | $187.04M |
| Aug 6, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $7.15M | $182.50M |
| Aug 5, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $6.08M | $191.47M |
| Aug 4, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $4.48M | $182.60M |
| Aug 3, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $5.91M | $172.93M |
| Aug 2, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $10.92M | $176.30M |
| Aug 1, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $7.12M | $182.38M |
| Jul 31, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $8.02M | $195.29M |
| Jul 30, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $9.73M | $198.33M |
| Jul 29, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $13.35M | $200.98M |
| Jul 28, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $8.35M | $213.54M |
| Jul 27, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $6.57M | $204.61M |
| Jul 26, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $10.35M | $202.22M |
| Jul 25, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $15.68M | $197.93M |
| Jul 24, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $17.10M | $211.90M |
| Jul 23, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $14.35M | $240.05M |
| Jul 22, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $13.16M | $243.45M |
| Jul 21, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $12.48M | $244.85M |
| Jul 20, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $8.64M | $237.25M |
| Jul 19, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $28.85M | $231.30M |
| Jul 18, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $14.02M | $216.42M |
| Jul 17, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $21.47M | $214.84M |
| Jul 16, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $17.70M | $213.51M |
| Jul 15, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $16.80M | $205.64M |
| Jul 14, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $10.60M | $211.64M |
| Jul 13, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $11.04M | $207.57M |
| Jul 12, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $22.98M | $213.46M |
| Jul 11, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $14.88M | $209.70M |
| Jul 10, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $13.54M | $192.56M |
| Jul 9, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $7.35M | $181.68M |
| Jul 8, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $5.97M | $174.41M |
| Jul 7, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $4.49M | $175.92M |
| Jul 6, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $3.37M | $173.89M |
| Jul 5, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $8.21M | $174.08M |
| Jul 4, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $8.85M | $186.93M |
| Jul 3, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $9.55M | $186.55M |
| Jul 2, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $7.79M | $171.46M |
| Jul 1, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $11.45M | $186.73M |
| Jun 30, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $5.67M | $193.38M |
| Jun 29, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $3.71M | $175.94M |
| Jun 28, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $5.62M | $169.46M |
| Jun 27, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $6.35M | $167.96M |
| Jun 26, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $5.59M | $170.33M |
| Jun 25, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $8.56M | $177.25M |
| Jun 24, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $10.22M | $178.99M |
| Jun 23, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $10.19M | $154.85M |
| Jun 22, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $5.28M | $161.48M |
| Jun 21, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $6.27M | $171.25M |
| Jun 20, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $4.16M | $174.60M |
| Jun 19, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $5.82M | $177.90M |
| Jun 18, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $7.47M | $176.68M |
| Jun 17, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $5.86M | $184.31M |
| Jun 16, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $3.84M | $189.04M |
| Jun 15, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $4.31M | $187.94M |
| Jun 14, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $9.48M | $191.96M |
| Jun 13, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $9.51M | $200.05M |
| Jun 12, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $8.85M | $214.95M |
| Jun 11, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $10.13M | $230.20M |
| Jun 10, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $7.74M | $215.75M |
| Jun 9, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $4.60M | $203.31M |
| Jun 8, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $4.30M | $205.65M |
| Jun 7, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $5.83M | $197.29M |
| Jun 6, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $9.32M | $195.66M |
| Jun 5, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $6.44M | $208.00M |
| Jun 4, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $6.53M | $221.50M |
| Jun 3, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $7.42M | $221.98M |
| Jun 2, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $7.61M | $220.14M |
| Jun 1, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $12.20M | $211.82M |
| May 31, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $15.33M | $215.76M |
| May 30, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $10.75M | $239.35M |
| May 29, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $12.68M | $251.06M |
| May 28, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $14.94M | $251.97M |
| May 27, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $12.06M | $244.62M |
| May 26, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $11.56M | $239.23M |
| May 25, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $10.15M | $239.28M |
| May 24, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $23.77M | $238.77M |
| May 23, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $20.97M | $268.14M |
| May 22, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $16.43M | $247.72M |
| May 21, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $10.32M | $254.70M |
| May 20, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $12.44M | $243.97M |
| May 19, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $13.64M | $255.89M |
| May 18, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $11.31M | $221.24M |
| May 17, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $12.05M | $233.53M |
| May 16, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $23.25M | $237.08M |
| May 15, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $22.04M | $269.27M |
| May 14, 2025 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | $29.86M | $286.16M |
| May 13, 2025 | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $44.29M | $283.17M |
| May 12, 2025 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | $18.24M | $258.51M |
| May 11, 2025 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | $32.53M | $270.86M |
| May 10, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $17.13M | $231.67M |
| May 9, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $16.75M | $210.79M |
| May 8, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $6.95M | $184.16M |
| May 7, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $7.75M | $181.40M |
| May 6, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $6.86M | $186.91M |
| May 5, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $8.19M | $187.19M |
| May 4, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $9.41M | $196.89M |
| May 3, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $16.06M | $217.48M |
| May 2, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $8.98M | $201.35M |
| May 1, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $8.39M | $198.12M |
| Apr 30, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $11.06M | $197.26M |
| Apr 29, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $11.62M | $200.86M |
| Apr 28, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $11.28M | $197.70M |
| Apr 27, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $22.09M | $208.89M |
| Apr 26, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $14.10M | $191.76M |
| Apr 25, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $12.79M | $193.87M |
| Apr 24, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $13.35M | $192.52M |
| Apr 23, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $10.34M | $188.37M |
| Apr 22, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $10.54M | $176.61M |
| Apr 21, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $9.22M | $175.32M |
| Apr 20, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $7.71M | $172.10M |
| Apr 19, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $11.16M | $166.80M |
| Apr 18, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $9.37M | $162.64M |
| Apr 17, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $9.77M | $156.19M |
| Apr 16, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $7.14M | $158.29M |
| Apr 15, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $8.87M | $161.10M |
| Apr 14, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $7.70M | $158.88M |
| Apr 13, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $7.52M | $169.09M |
| Apr 12, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $10.57M | $160.69M |
| Apr 11, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $9.65M | $153.03M |
| Apr 10, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $17.53M | $158.67M |
| Apr 9, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $11.43M | $141.14M |
| Apr 8, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $23.68M | $148.97M |
| Apr 7, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $17.06M | $142.71M |
| Apr 6, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $9.57M | $161.82M |
| Apr 5, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $16.90M | $161.69M |
| Apr 4, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $19.26M | $167.34M |
| Apr 3, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $16.52M | $172.44M |
| Apr 2, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $11.80M | $194.99M |
| Apr 1, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $8.66M | $190.77M |
| Mar 31, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $6.39M | $190.07M |
| Mar 30, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $8.05M | $191.01M |
| Mar 29, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $11.53M | $202.71M |
| Mar 28, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $8.84M | $222.44M |
| Mar 27, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $12.78M | $224.71M |
| Mar 26, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $11.42M | $233.52M |
| Mar 25, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $13.65M | $230.04M |
| Mar 24, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $9.13M | $223.08M |
| Mar 23, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $7.69M | $216.84M |
| Mar 22, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $9.15M | $212.98M |
| Mar 21, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $9.73M | $216.55M |
| Mar 20, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $11.90M | $229.88M |
| Mar 19, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $10.27M | $218.91M |
| Mar 18, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $11.57M | $223.43M |
| Mar 17, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $9.61M | $209.73M |
| Mar 16, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $9.35M | $222.13M |
| Mar 15, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $10.12M | $212.83M |
| Mar 14, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $11.90M | $208.55M |
| Mar 13, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $12.58M | $212.96M |
| Mar 12, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $18.42M | $205.11M |
| Mar 11, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $16.73M | $194.12M |
| Mar 10, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $14.35M | $209.24M |
| Mar 9, 2025 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $9.14M | $236.41M |
| Mar 8, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $16.15M | $240.73M |
| Mar 7, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $14.23M | $241.84M |
| Mar 6, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $13.83M | $246.41M |
| Mar 5, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $21.79M | $237.68M |
| Mar 4, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $22.72M | $246.79M |
| Mar 3, 2025 | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $21.87M | $289.75M |
| Mar 2, 2025 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $11.39M | $263.33M |
| Mar 1, 2025 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $21.86M | $265.10M |
| Feb 28, 2025 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $14.45M | $264.80M |
| Feb 27, 2025 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | $18.26M | $261.84M |
| Feb 26, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $27.03M | $257.93M |
| Feb 25, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $18.87M | $246.94M |
| Feb 24, 2025 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $11.99M | $286.16M |
| Feb 23, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $16.51M | $291.46M |
| Feb 22, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $25.85M | $280.76M |
| Feb 21, 2025 | $0.0457 | $0.0457 | $0.0457 | $0.0457 | $23.12M | $307.49M |
| Feb 20, 2025 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | $12.83M | $279.06M |
| Feb 19, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $14.97M | $275.64M |
| Feb 18, 2025 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $13.32M | $286.47M |
| Feb 17, 2025 | $0.0431 | $0.0431 | $0.0431 | $0.0431 | $10.39M | $289.98M |
| Feb 16, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $11.13M | $295.40M |
| Feb 15, 2025 | $0.0451 | $0.0451 | $0.0451 | $0.0451 | $17.33M | $303.17M |
| Feb 14, 2025 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $21.64M | $293.72M |
| Feb 13, 2025 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | $29.54M | $310.36M |
| Feb 12, 2025 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $21.78M | $293.31M |
| Feb 11, 2025 | $0.0451 | $0.0451 | $0.0451 | $0.0451 | $21.76M | $303.12M |
| Feb 10, 2025 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $20.08M | $290.19M |
| Feb 9, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $18.15M | $288.72M |
| Feb 8, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $24.77M | $270.98M |
| Feb 7, 2025 | $0.0396 | $0.0396 | $0.0396 | $0.0396 | $25.20M | $266.20M |
| Feb 6, 2025 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $23.84M | $281.62M |
| Feb 5, 2025 | $0.0443 | $0.0443 | $0.0443 | $0.0443 | $35.33M | $297.52M |
| Feb 4, 2025 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | $84.32M | $324.98M |
| Feb 3, 2025 | $0.0476 | $0.0476 | $0.0476 | $0.0476 | $42.26M | $319.65M |
| Feb 2, 2025 | $0.0565 | $0.0565 | $0.0565 | $0.0565 | $23.23M | $380.42M |
| Feb 1, 2025 | $0.0619 | $0.0619 | $0.0619 | $0.0619 | $26.70M | $416.46M |
| Jan 31, 2025 | $0.0612 | $0.0612 | $0.0612 | $0.0612 | $32.51M | $412.04M |
| Jan 30, 2025 | $0.0581 | $0.0581 | $0.0581 | $0.0581 | $28.79M | $391.94M |
| Jan 29, 2025 | $0.0568 | $0.0568 | $0.0568 | $0.0568 | $27.54M | $381.71M |
| Jan 28, 2025 | $0.0614 | $0.0614 | $0.0614 | $0.0614 | $45.14M | $412.86M |
| Jan 27, 2025 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | $27.00M | $427.74M |
| Jan 26, 2025 | $0.0636 | $0.0636 | $0.0636 | $0.0636 | $25.60M | $427.97M |
| Jan 25, 2025 | $0.0633 | $0.0633 | $0.0633 | $0.0633 | $29.33M | $425.62M |
| Jan 24, 2025 | $0.0666 | $0.0666 | $0.0666 | $0.0666 | $38.16M | $448.27M |
| Jan 23, 2025 | $0.0665 | $0.0665 | $0.0665 | $0.0665 | $40.44M | $447.58M |
| Jan 22, 2025 | $0.0687 | $0.0687 | $0.0687 | $0.0687 | $42.23M | $462.06M |
| Jan 21, 2025 | $0.0679 | $0.0679 | $0.0679 | $0.0679 | $63.19M | $457.09M |
| Jan 20, 2025 | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $64.85M | $464.97M |
| Jan 19, 2025 | $0.0783 | $0.0783 | $0.0783 | $0.0783 | $36.80M | $527.48M |
| Jan 18, 2025 | $0.0851 | $0.0851 | $0.0851 | $0.0851 | $45.05M | $572.44M |
| Jan 17, 2025 | $0.0803 | $0.0803 | $0.0803 | $0.0803 | $33.20M | $540.27M |
| Jan 16, 2025 | $0.0811 | $0.0811 | $0.0811 | $0.0811 | $30.22M | $545.65M |
| Jan 15, 2025 | $0.0761 | $0.0761 | $0.0761 | $0.0761 | $18.97M | $512.25M |
| Jan 14, 2025 | $0.0725 | $0.0725 | $0.0725 | $0.0725 | $45.78M | $487.83M |
| Jan 13, 2025 | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $10.20M | $497.74M |
| Jan 12, 2025 | $0.0759 | $0.0759 | $0.0759 | $0.0759 | $14.35M | $511.31M |
| Jan 11, 2025 | $0.0765 | $0.0765 | $0.0765 | $0.0765 | $29.50M | $514.62M |
| Jan 10, 2025 | $0.0742 | $0.0742 | $0.0742 | $0.0742 | $31.05M | $498.28M |
| Jan 9, 2025 | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $42.37M | $532.66M |
| Jan 8, 2025 | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $39.11M | $558.24M |
| Jan 7, 2025 | $0.0938 | $0.0938 | $0.0938 | $0.0938 | $39.24M | $631.11M |
| Jan 6, 2025 | $0.0922 | $0.0922 | $0.0922 | $0.0922 | $28.98M | $621.94M |
| Jan 5, 2025 | $0.0902 | $0.0902 | $0.0902 | $0.0902 | $27.59M | $607.26M |
| Jan 4, 2025 | $0.0901 | $0.0901 | $0.0901 | $0.0901 | $35.25M | $606.32M |
| Jan 3, 2025 | $0.0856 | $0.0856 | $0.0856 | $0.0856 | $31.51M | $576.70M |
| Jan 2, 2025 | $0.0825 | $0.0825 | $0.0825 | $0.0825 | $29.88M | $555.24M |
| Jan 1, 2025 | $0.0802 | $0.0802 | $0.0802 | $0.0802 | $43.28M | $539.58M |
| Dec 31, 2024 | $0.0856 | $0.0856 | $0.0856 | $0.0856 | $45.45M | $575.22M |
| Dec 30, 2024 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $50.61M | $605.22M |
| Dec 29, 2024 | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $114.63M | $639.08M |
| Dec 28, 2024 | $0.0817 | $0.0817 | $0.0817 | $0.0817 | $26.41M | $548.93M |
| Dec 27, 2024 | $0.0809 | $0.0809 | $0.0809 | $0.0809 | $21.87M | $544.29M |
| Dec 26, 2024 | $0.0866 | $0.0866 | $0.0866 | $0.0866 | $20.61M | $582.44M |
| Dec 25, 2024 | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $33.11M | $598.13M |
| Dec 24, 2024 | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $46.15M | $585.50M |
| Dec 23, 2024 | $0.0797 | $0.0797 | $0.0797 | $0.0797 | $41.64M | $537.62M |
| Dec 22, 2024 | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $62.82M | $536.63M |
| Dec 21, 2024 | $0.0853 | $0.0853 | $0.0853 | $0.0853 | $95.46M | $573.33M |
| Dec 20, 2024 | $0.0839 | $0.0839 | $0.0839 | $0.0839 | $85.74M | $565.70M |
| Dec 19, 2024 | $0.0929 | $0.0929 | $0.0929 | $0.0929 | $72.16M | $626.10M |
| Dec 18, 2024 | $0.1009 | $0.1009 | $0.1009 | $0.1009 | $51.84M | $678.79M |
| Dec 17, 2024 | $0.1078 | $0.1078 | $0.1078 | $0.1078 | $63.02M | $725.98M |
| Dec 16, 2024 | $0.1125 | $0.1125 | $0.1125 | $0.1125 | $47.47M | $756.78M |
| Dec 15, 2024 | $0.1083 | $0.1083 | $0.1083 | $0.1083 | $39.43M | $727.89M |
| Dec 14, 2024 | $0.1139 | $0.1139 | $0.1139 | $0.1139 | $68.69M | $765.65M |
| Dec 13, 2024 | $0.1134 | $0.1134 | $0.1134 | $0.1134 | $81.46M | $762.76M |
| Dec 12, 2024 | $0.1155 | $0.1155 | $0.1155 | $0.1155 | $82.48M | $778.22M |
| Dec 11, 2024 | $0.1075 | $0.1075 | $0.1075 | $0.1075 | $116.36M | $722.75M |
| Dec 10, 2024 | $0.1093 | $0.1093 | $0.1093 | $0.1093 | $125.79M | $735.15M |
| Dec 9, 2024 | $0.1338 | $0.1338 | $0.1338 | $0.1338 | $49.04M | $899.27M |
| Dec 8, 2024 | $0.1342 | $0.1342 | $0.1342 | $0.1342 | $71.86M | $903.11M |
| Dec 7, 2024 | $0.1383 | $0.1383 | $0.1383 | $0.1383 | $108.21M | $930.62M |
| Dec 6, 2024 | $0.1282 | $0.1282 | $0.1282 | $0.1282 | $116.66M | $862.13M |
| Dec 5, 2024 | $0.1317 | $0.1317 | $0.1317 | $0.1317 | $119.29M | $884.07M |
| Dec 4, 2024 | $0.1343 | $0.1343 | $0.1343 | $0.1343 | $205.77M | $903.89M |
| Dec 3, 2024 | $0.1224 | $0.1224 | $0.1224 | $0.1224 | $169.46M | $820.59M |
| Dec 2, 2024 | $0.1056 | $0.1056 | $0.1056 | $0.1056 | $68.23M | $710.99M |
| Dec 1, 2024 | $0.1075 | $0.1075 | $0.1075 | $0.1075 | $75.76M | $724.39M |
| Nov 30, 2024 | $0.1016 | $0.1016 | $0.1016 | $0.1016 | $59.84M | $684.91M |
| Nov 29, 2024 | $0.0979 | $0.0979 | $0.0979 | $0.0979 | $57.73M | $658.84M |
| Nov 28, 2024 | $0.0971 | $0.0971 | $0.0971 | $0.0971 | $68.81M | $653.28M |
| Nov 27, 2024 | $0.0909 | $0.0909 | $0.0909 | $0.0909 | $70.07M | $611.36M |
| Nov 26, 2024 | $0.0906 | $0.0906 | $0.0906 | $0.0906 | $75.80M | $609.13M |
| Nov 25, 2024 | $0.0973 | $0.0973 | $0.0973 | $0.0973 | $89.78M | $655.70M |
| Nov 24, 2024 | $0.0980 | $0.0980 | $0.0980 | $0.0980 | $134.93M | $659.28M |
| Nov 23, 2024 | $0.0935 | $0.0935 | $0.0935 | $0.0935 | $91.75M | $629.15M |
| Nov 22, 2024 | $0.0827 | $0.0827 | $0.0827 | $0.0827 | $55.83M | $556.29M |
| Nov 21, 2024 | $0.0776 | $0.0776 | $0.0776 | $0.0776 | $52.42M | $521.89M |
| Nov 20, 2024 | $0.0829 | $0.0829 | $0.0829 | $0.0829 | $52.08M | $557.48M |
| Nov 19, 2024 | $0.0852 | $0.0852 | $0.0852 | $0.0852 | $75.15M | $573.28M |
| Nov 18, 2024 | $0.0796 | $0.0796 | $0.0796 | $0.0796 | $44.90M | $535.41M |