Oasis
ROSE
Rank #359
$0.0209
Updated 7 days ago
Market Cap
$157.10M
24h Volume
$14.25M
Avg Volume (6m)
$10.85M
24h High/Low
$0.0227
$0.0208
$0.0208
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Coinbase 50 Index
Proof of Stake (PoS)
Andreessen Horowitz (a16z) Portfolio
Pantera Capital Portfolio
Blockchain Capital Portfolio
BNB Chain Ecosystem
Polychain Capital Portfolio
Privacy
YZi Labs (Prev. Binance Labs) Portfolio
Privacy Blockchain
Chains
Binance Smart Chain
0xf00600ebc763346...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0209 | $0.0227 | $0.0208 | $0.0209 | $14.25M | $157.10M |
| Nov 10, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $18.16M | $170.29M |
| Nov 9, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $23.14M | $171.02M |
| Nov 8, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $81.93M | $181.75M |
| Nov 7, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $40.60M | $161.24M |
| Nov 6, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $18.23M | $135.53M |
| Nov 5, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $33.15M | $124.20M |
| Nov 4, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $11.81M | $114.17M |
| Nov 3, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $28.25M | $133.29M |
| Nov 2, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $13.81M | $126.77M |
| Nov 1, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $5.43M | $111.78M |
| Oct 31, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $6.50M | $110.35M |
| Oct 30, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $5.83M | $120.21M |
| Oct 29, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $5.18M | $119.09M |
| Oct 28, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $4.66M | $123.44M |
| Oct 27, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $3.78M | $129.45M |
| Oct 26, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $2.65M | $123.34M |
| Oct 25, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $3.66M | $123.92M |
| Oct 24, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $3.60M | $122.07M |
| Oct 23, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $5.78M | $121.59M |
| Oct 22, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $6.51M | $126.11M |
| Oct 21, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $5.39M | $134.35M |
| Oct 20, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $4.20M | $133.96M |
| Oct 19, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $3.51M | $131.06M |
| Oct 18, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $8.96M | $130.37M |
| Oct 17, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $8.43M | $134.00M |
| Oct 16, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $7.84M | $141.00M |
| Oct 15, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $10.59M | $150.79M |
| Oct 14, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $13.16M | $157.89M |
| Oct 13, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $14.45M | $154.65M |
| Oct 12, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $22.78M | $138.75M |
| Oct 11, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $53.73M | $145.61M |
| Oct 10, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $6.53M | $187.03M |
| Oct 9, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $6.85M | $192.76M |
| Oct 8, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $8.96M | $187.79M |
| Oct 7, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $8.07M | $199.52M |
| Oct 6, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $8.68M | $192.41M |
| Oct 5, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $7.88M | $192.37M |
| Oct 4, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $7.80M | $203.31M |
| Oct 3, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $8.18M | $200.65M |
| Oct 2, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $9.53M | $196.01M |
| Oct 1, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $5.15M | $182.68M |
| Sep 30, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $5.60M | $187.97M |
| Sep 29, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $4.24M | $193.49M |
| Sep 28, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $3.35M | $189.15M |
| Sep 27, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $7.33M | $189.76M |
| Sep 26, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $10.34M | $178.22M |
| Sep 25, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $7.53M | $192.38M |
| Sep 24, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $9.89M | $195.70M |
| Sep 23, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $13.90M | $197.92M |
| Sep 22, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $9.16M | $219.56M |
| Sep 21, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $8.49M | $221.33M |
| Sep 20, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $15.15M | $222.18M |
| Sep 19, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $23.39M | $233.93M |
| Sep 18, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $18.92M | $221.84M |
| Sep 17, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $7.68M | $210.77M |
| Sep 16, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $11.69M | $207.40M |
| Sep 15, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $18.37M | $217.48M |
| Sep 14, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $13.82M | $221.54M |
| Sep 13, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $23.00M | $225.04M |
| Sep 12, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $9.66M | $206.98M |
| Sep 11, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $17.08M | $205.00M |
| Sep 10, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $32.30M | $205.51M |
| Sep 9, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $11.70M | $191.76M |
| Sep 8, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $3.15M | $181.21M |
| Sep 7, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $2.82M | $176.90M |
| Sep 6, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $4.24M | $178.73M |
| Sep 5, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $4.08M | $175.19M |
| Sep 4, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $4.52M | $181.01M |
| Sep 3, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $3.75M | $178.31M |
| Sep 2, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $6.03M | $174.38M |
| Sep 1, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $3.37M | $180.79M |
| Aug 31, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $3.77M | $183.92M |
| Aug 30, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $6.01M | $184.72M |
| Aug 29, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $6.08M | $196.47M |
| Aug 28, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $5.09M | $188.22M |
| Aug 27, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $6.07M | $193.12M |
| Aug 26, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $9.92M | $183.70M |
| Aug 25, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $8.47M | $203.32M |
| Aug 24, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $5.69M | $208.88M |
| Aug 23, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $10.72M | $215.37M |
| Aug 22, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $6.36M | $197.23M |
| Aug 21, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $8.14M | $206.80M |
| Aug 20, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $9.05M | $196.00M |
| Aug 19, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $10.32M | $203.77M |
| Aug 18, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $8.75M | $217.67M |
| Aug 17, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $7.98M | $213.27M |
| Aug 16, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $10.04M | $203.89M |
| Aug 15, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $18.85M | $204.24M |
| Aug 14, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $16.29M | $236.90M |
| Aug 13, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $9.31M | $213.35M |
| Aug 12, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $10.98M | $201.11M |
| Aug 11, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $10.52M | $219.40M |
| Aug 10, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $9.84M | $222.23M |
| Aug 9, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $12.17M | $209.27M |
| Aug 8, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $9.21M | $201.44M |
| Aug 7, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $5.29M | $187.04M |
| Aug 6, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $7.15M | $182.50M |
| Aug 5, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $6.08M | $191.47M |
| Aug 4, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $4.48M | $182.60M |
| Aug 3, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $5.91M | $172.93M |
| Aug 2, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $10.92M | $176.30M |
| Aug 1, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $7.12M | $182.38M |
| Jul 31, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $8.02M | $195.29M |
| Jul 30, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $9.73M | $198.33M |
| Jul 29, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $13.35M | $200.98M |
| Jul 28, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $8.35M | $213.54M |
| Jul 27, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $6.57M | $204.61M |
| Jul 26, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $10.35M | $202.22M |
| Jul 25, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $15.68M | $197.93M |
| Jul 24, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $17.10M | $211.90M |
| Jul 23, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $14.35M | $240.05M |
| Jul 22, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $13.16M | $243.45M |
| Jul 21, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $12.48M | $244.85M |
| Jul 20, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $8.64M | $237.25M |
| Jul 19, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $28.85M | $231.30M |
| Jul 18, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $14.02M | $216.42M |
| Jul 17, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $21.47M | $214.84M |
| Jul 16, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $17.70M | $213.51M |
| Jul 15, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $16.80M | $205.64M |
| Jul 14, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $10.60M | $211.64M |
| Jul 13, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $11.04M | $207.57M |
| Jul 12, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $22.98M | $213.46M |
| Jul 11, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $14.88M | $209.70M |
| Jul 10, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $13.54M | $192.56M |
| Jul 9, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $7.35M | $181.68M |
| Jul 8, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $5.97M | $174.41M |
| Jul 7, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $4.49M | $175.92M |
| Jul 6, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $3.37M | $173.89M |
| Jul 5, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $8.21M | $174.08M |
| Jul 4, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $8.85M | $186.93M |
| Jul 3, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $9.55M | $186.55M |
| Jul 2, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $7.79M | $171.46M |
| Jul 1, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $11.45M | $186.73M |
| Jun 30, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $5.67M | $193.38M |
| Jun 29, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $3.71M | $175.94M |
| Jun 28, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $5.62M | $169.46M |
| Jun 27, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $6.35M | $167.96M |
| Jun 26, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $5.59M | $170.33M |
| Jun 25, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $8.56M | $177.25M |
| Jun 24, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $10.22M | $178.99M |
| Jun 23, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $10.19M | $154.85M |
| Jun 22, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $5.28M | $161.48M |
| Jun 21, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $6.27M | $171.25M |
| Jun 20, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $4.16M | $174.60M |
| Jun 19, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $5.82M | $177.90M |
| Jun 18, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $7.47M | $176.68M |
| Jun 17, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $5.86M | $184.31M |
| Jun 16, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $3.84M | $189.04M |
| Jun 15, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $4.31M | $187.94M |
| Jun 14, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $9.48M | $191.96M |
| Jun 13, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $9.51M | $200.05M |
| Jun 12, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $8.85M | $214.95M |
| Jun 11, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $10.13M | $230.20M |
| Jun 10, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $7.74M | $215.75M |
| Jun 9, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $4.60M | $203.31M |
| Jun 8, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $4.30M | $205.65M |
| Jun 7, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $5.83M | $197.29M |
| Jun 6, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $9.32M | $195.66M |
| Jun 5, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $6.44M | $208.00M |
| Jun 4, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $6.53M | $221.50M |
| Jun 3, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $7.42M | $221.98M |
| Jun 2, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $7.61M | $220.14M |
| Jun 1, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $12.20M | $211.82M |
| May 31, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $15.33M | $215.76M |
| May 30, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $10.75M | $239.35M |
| May 29, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $12.68M | $251.06M |
| May 28, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $14.94M | $251.97M |
| May 27, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $12.06M | $244.62M |
| May 26, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $11.56M | $239.23M |
| May 25, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $10.15M | $239.28M |
| May 24, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $23.77M | $238.77M |
| May 23, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $20.97M | $268.14M |
| May 22, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $16.43M | $247.72M |
| May 21, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $10.32M | $254.70M |
| May 20, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $12.44M | $243.97M |
| May 19, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $13.64M | $255.89M |
| May 18, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $11.31M | $221.24M |