Obol
OBOL
Rank #1760
$0.0751
Updated 9 days ago
Market Cap
$9.63M
24h Volume
$4.36M
Avg Volume (30d)
$7.28M
24h High/Low
$0.0770
$0.0740
$0.0740
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Liquid Staking
Restaking
Chains
Ethereum
0x0b010000b7624eb...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0751 | $0.0770 | $0.0740 | $0.0751 | $4.36M | $9.63M |
| Nov 10, 2025 | $0.0755 | $0.0755 | $0.0755 | $0.0755 | $3.92M | $9.63M |
| Nov 9, 2025 | $0.0774 | $0.0774 | $0.0774 | $0.0774 | $5.58M | $9.87M |
| Nov 8, 2025 | $0.0885 | $0.0885 | $0.0885 | $0.0885 | $10.04M | $11.32M |
| Nov 7, 2025 | $0.0793 | $0.0793 | $0.0793 | $0.0793 | $8.18M | $10.12M |
| Nov 6, 2025 | $0.0789 | $0.0789 | $0.0789 | $0.0789 | $9.89M | $10.06M |
| Nov 5, 2025 | $0.0814 | $0.0814 | $0.0814 | $0.0814 | $9.58M | $10.38M |
| Nov 4, 2025 | $0.0809 | $0.0809 | $0.0809 | $0.0809 | $9.16M | $10.29M |
| Nov 3, 2025 | $0.0869 | $0.0869 | $0.0869 | $0.0869 | $4.78M | $11.06M |
| Nov 2, 2025 | $0.0888 | $0.0888 | $0.0888 | $0.0888 | $4.97M | $11.30M |
| Nov 1, 2025 | $0.0876 | $0.0876 | $0.0876 | $0.0876 | $9.72M | $11.15M |
| Oct 31, 2025 | $0.0926 | $0.0926 | $0.0926 | $0.0926 | $7.66M | $11.79M |
| Oct 30, 2025 | $0.0924 | $0.0924 | $0.0924 | $0.0924 | $5.99M | $11.76M |
| Oct 29, 2025 | $0.0939 | $0.0939 | $0.0939 | $0.0939 | $6.83M | $11.96M |
| Oct 28, 2025 | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $8.84M | $12.99M |
| Oct 27, 2025 | $0.1122 | $0.1122 | $0.1122 | $0.1122 | $8.14M | $13.81M |
| Oct 26, 2025 | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $7.76M | $13.49M |
| Oct 25, 2025 | $0.0982 | $0.0982 | $0.0982 | $0.0982 | $5.92M | $12.10M |
| Oct 24, 2025 | $0.0984 | $0.0984 | $0.0984 | $0.0984 | $3.69M | $12.09M |
| Oct 23, 2025 | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $8.40M | $11.45M |
| Oct 22, 2025 | $0.0924 | $0.0924 | $0.0924 | $0.0924 | $9.02M | $11.38M |
| Oct 21, 2025 | $0.0941 | $0.0941 | $0.0941 | $0.0941 | $7.81M | $11.60M |