Obol
OBOL
Rank #1760
$0.0751
Updated 9 days ago
Market Cap
$9.63M
24h Volume
$4.36M
Avg Volume (1y)
$14.79M
24h High/Low
$0.0770
$0.0740
$0.0740
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Liquid Staking
Restaking
Chains
Ethereum
0x0b010000b7624eb...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0751 | $0.0770 | $0.0740 | $0.0751 | $4.36M | $9.63M |
| Nov 10, 2025 | $0.0755 | $0.0755 | $0.0755 | $0.0755 | $3.92M | $9.63M |
| Nov 9, 2025 | $0.0774 | $0.0774 | $0.0774 | $0.0774 | $5.58M | $9.87M |
| Nov 8, 2025 | $0.0885 | $0.0885 | $0.0885 | $0.0885 | $10.04M | $11.32M |
| Nov 7, 2025 | $0.0793 | $0.0793 | $0.0793 | $0.0793 | $8.18M | $10.12M |
| Nov 6, 2025 | $0.0789 | $0.0789 | $0.0789 | $0.0789 | $9.89M | $10.06M |
| Nov 5, 2025 | $0.0814 | $0.0814 | $0.0814 | $0.0814 | $9.58M | $10.38M |
| Nov 4, 2025 | $0.0809 | $0.0809 | $0.0809 | $0.0809 | $9.16M | $10.29M |
| Nov 3, 2025 | $0.0869 | $0.0869 | $0.0869 | $0.0869 | $4.78M | $11.06M |
| Nov 2, 2025 | $0.0888 | $0.0888 | $0.0888 | $0.0888 | $4.97M | $11.30M |
| Nov 1, 2025 | $0.0876 | $0.0876 | $0.0876 | $0.0876 | $9.72M | $11.15M |
| Oct 31, 2025 | $0.0926 | $0.0926 | $0.0926 | $0.0926 | $7.66M | $11.79M |
| Oct 30, 2025 | $0.0924 | $0.0924 | $0.0924 | $0.0924 | $5.99M | $11.76M |
| Oct 29, 2025 | $0.0939 | $0.0939 | $0.0939 | $0.0939 | $6.83M | $11.96M |
| Oct 28, 2025 | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $8.84M | $12.99M |
| Oct 27, 2025 | $0.1122 | $0.1122 | $0.1122 | $0.1122 | $8.14M | $13.81M |
| Oct 26, 2025 | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $7.76M | $13.49M |
| Oct 25, 2025 | $0.0982 | $0.0982 | $0.0982 | $0.0982 | $5.92M | $12.10M |
| Oct 24, 2025 | $0.0984 | $0.0984 | $0.0984 | $0.0984 | $3.69M | $12.09M |
| Oct 23, 2025 | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $8.40M | $11.45M |
| Oct 22, 2025 | $0.0924 | $0.0924 | $0.0924 | $0.0924 | $9.02M | $11.38M |
| Oct 21, 2025 | $0.0941 | $0.0941 | $0.0941 | $0.0941 | $7.81M | $11.60M |
| Oct 20, 2025 | $0.0965 | $0.0965 | $0.0965 | $0.0965 | $7.78M | $12.25M |
| Oct 19, 2025 | $0.0965 | $0.0965 | $0.0965 | $0.0965 | $11.67M | $12.25M |
| Oct 18, 2025 | $0.0928 | $0.0928 | $0.0928 | $0.0928 | $10.51M | $11.77M |
| Oct 17, 2025 | $0.0946 | $0.0946 | $0.0946 | $0.0946 | $12.79M | $12.00M |
| Oct 16, 2025 | $0.0957 | $0.0957 | $0.0957 | $0.0957 | $11.48M | $12.16M |
| Oct 15, 2025 | $0.0945 | $0.0945 | $0.0945 | $0.0945 | $15.26M | $11.98M |
| Oct 14, 2025 | $0.1027 | $0.1027 | $0.1027 | $0.1027 | $13.27M | $13.01M |
| Oct 13, 2025 | $0.1005 | $0.1005 | $0.1005 | $0.1005 | $10.95M | $12.73M |
| Oct 12, 2025 | $0.0989 | $0.0989 | $0.0989 | $0.0989 | $33.73M | $12.55M |
| Oct 11, 2025 | $0.0939 | $0.0939 | $0.0939 | $0.0939 | $20.69M | $11.89M |
| Oct 10, 2025 | $0.1142 | $0.1142 | $0.1142 | $0.1142 | $9.75M | $14.49M |
| Oct 9, 2025 | $0.1165 | $0.1165 | $0.1165 | $0.1165 | $9.12M | $14.75M |
| Oct 8, 2025 | $0.1137 | $0.1137 | $0.1137 | $0.1137 | $13.63M | $14.39M |
| Oct 7, 2025 | $0.1256 | $0.1256 | $0.1256 | $0.1256 | $14.01M | $15.91M |
| Oct 6, 2025 | $0.1236 | $0.1236 | $0.1236 | $0.1236 | $13.14M | $15.04M |
| Oct 5, 2025 | $0.1101 | $0.1101 | $0.1101 | $0.1101 | $5.79M | $13.39M |
| Oct 4, 2025 | $0.1158 | $0.1158 | $0.1158 | $0.1158 | $8.19M | $14.11M |
| Oct 3, 2025 | $0.1173 | $0.1173 | $0.1173 | $0.1173 | $9.51M | $14.27M |
| Oct 2, 2025 | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $7.12M | $14.00M |
| Oct 1, 2025 | $0.1122 | $0.1122 | $0.1122 | $0.1122 | $7.70M | $13.66M |
| Sep 30, 2025 | $0.1163 | $0.1163 | $0.1163 | $0.1163 | $11.23M | $14.16M |
| Sep 29, 2025 | $0.1184 | $0.1184 | $0.1184 | $0.1184 | $7.79M | $14.41M |
| Sep 28, 2025 | $0.1121 | $0.1121 | $0.1121 | $0.1121 | $5.16M | $13.59M |
| Sep 27, 2025 | $0.1134 | $0.1134 | $0.1134 | $0.1134 | $8.45M | $13.75M |
| Sep 26, 2025 | $0.1054 | $0.1054 | $0.1054 | $0.1054 | $11.04M | $12.76M |
| Sep 25, 2025 | $0.1135 | $0.1135 | $0.1135 | $0.1135 | $9.70M | $13.76M |
| Sep 24, 2025 | $0.1099 | $0.1099 | $0.1099 | $0.1099 | $7.17M | $13.33M |
| Sep 23, 2025 | $0.1104 | $0.1104 | $0.1104 | $0.1104 | $10.69M | $13.39M |
| Sep 22, 2025 | $0.1227 | $0.1227 | $0.1227 | $0.1227 | $6.88M | $14.88M |
| Sep 21, 2025 | $0.1258 | $0.1258 | $0.1258 | $0.1258 | $9.02M | $15.23M |
| Sep 20, 2025 | $0.1219 | $0.1219 | $0.1219 | $0.1219 | $8.33M | $14.78M |
| Sep 19, 2025 | $0.1311 | $0.1311 | $0.1311 | $0.1311 | $11.08M | $15.90M |
| Sep 18, 2025 | $0.1240 | $0.1240 | $0.1240 | $0.1240 | $9.28M | $14.95M |
| Sep 17, 2025 | $0.1224 | $0.1224 | $0.1224 | $0.1224 | $6.85M | $14.84M |
| Sep 16, 2025 | $0.1233 | $0.1233 | $0.1233 | $0.1233 | $11.77M | $14.92M |
| Sep 15, 2025 | $0.1417 | $0.1417 | $0.1417 | $0.1417 | $16.06M | $17.10M |
| Sep 14, 2025 | $0.1794 | $0.1794 | $0.1794 | $0.1794 | $22.23M | $21.69M |
| Sep 13, 2025 | $0.1339 | $0.1339 | $0.1339 | $0.1339 | $11.33M | $16.22M |
| Sep 12, 2025 | $0.1191 | $0.1191 | $0.1191 | $0.1191 | $9.03M | $14.41M |
| Sep 11, 2025 | $0.1174 | $0.1174 | $0.1174 | $0.1174 | $7.20M | $14.21M |
| Sep 10, 2025 | $0.1141 | $0.1141 | $0.1141 | $0.1141 | $7.79M | $13.81M |
| Sep 9, 2025 | $0.1193 | $0.1193 | $0.1193 | $0.1193 | $6.41M | $14.44M |
| Sep 8, 2025 | $0.1153 | $0.1153 | $0.1153 | $0.1153 | $5.22M | $13.37M |
| Sep 7, 2025 | $0.1115 | $0.1115 | $0.1115 | $0.1115 | $4.12M | $12.90M |
| Sep 6, 2025 | $0.1099 | $0.1099 | $0.1099 | $0.1099 | $3.20M | $12.76M |
| Sep 5, 2025 | $0.1101 | $0.1101 | $0.1101 | $0.1101 | $8.68M | $12.78M |
| Sep 4, 2025 | $0.1114 | $0.1114 | $0.1114 | $0.1114 | $6.86M | $12.94M |
| Sep 3, 2025 | $0.1089 | $0.1089 | $0.1089 | $0.1089 | $8.04M | $12.63M |
| Sep 2, 2025 | $0.1018 | $0.1018 | $0.1018 | $0.1018 | $6.79M | $11.85M |
| Sep 1, 2025 | $0.1055 | $0.1055 | $0.1055 | $0.1055 | $11.83M | $12.23M |
| Aug 31, 2025 | $0.1096 | $0.1096 | $0.1096 | $0.1096 | $5.01M | $12.69M |
| Aug 30, 2025 | $0.1043 | $0.1043 | $0.1043 | $0.1043 | $7.16M | $12.10M |
| Aug 29, 2025 | $0.1109 | $0.1109 | $0.1109 | $0.1109 | $5.97M | $12.84M |
| Aug 28, 2025 | $0.1096 | $0.1096 | $0.1096 | $0.1096 | $6.45M | $12.69M |
| Aug 27, 2025 | $0.1136 | $0.1136 | $0.1136 | $0.1136 | $13.11M | $13.16M |
| Aug 26, 2025 | $0.1061 | $0.1061 | $0.1061 | $0.1061 | $11.20M | $12.28M |
| Aug 25, 2025 | $0.1140 | $0.1140 | $0.1140 | $0.1140 | $10.76M | $13.19M |
| Aug 24, 2025 | $0.1176 | $0.1176 | $0.1176 | $0.1176 | $7.52M | $13.57M |
| Aug 23, 2025 | $0.1190 | $0.1190 | $0.1190 | $0.1190 | $10.37M | $13.75M |
| Aug 22, 2025 | $0.1124 | $0.1124 | $0.1124 | $0.1124 | $6.77M | $12.97M |
| Aug 21, 2025 | $0.1170 | $0.1170 | $0.1170 | $0.1170 | $10.94M | $13.50M |
| Aug 20, 2025 | $0.1143 | $0.1143 | $0.1143 | $0.1143 | $17.55M | $13.17M |
| Aug 19, 2025 | $0.1117 | $0.1117 | $0.1117 | $0.1117 | $12.11M | $12.89M |
| Aug 18, 2025 | $0.1193 | $0.1193 | $0.1193 | $0.1193 | $7.81M | $13.78M |
| Aug 17, 2025 | $0.1213 | $0.1213 | $0.1213 | $0.1213 | $7.51M | $13.99M |
| Aug 16, 2025 | $0.1177 | $0.1177 | $0.1177 | $0.1177 | $10.59M | $13.55M |
| Aug 15, 2025 | $0.1226 | $0.1226 | $0.1226 | $0.1226 | $18.29M | $14.17M |
| Aug 14, 2025 | $0.1476 | $0.1476 | $0.1476 | $0.1476 | $13.11M | $17.02M |
| Aug 13, 2025 | $0.1340 | $0.1340 | $0.1340 | $0.1340 | $11.96M | $15.46M |
| Aug 12, 2025 | $0.1296 | $0.1296 | $0.1296 | $0.1296 | $17.02M | $14.96M |
| Aug 11, 2025 | $0.1408 | $0.1408 | $0.1408 | $0.1408 | $20.77M | $15.55M |
| Aug 10, 2025 | $0.1292 | $0.1292 | $0.1292 | $0.1292 | $8.31M | $14.28M |
| Aug 9, 2025 | $0.1271 | $0.1271 | $0.1271 | $0.1271 | $8.41M | $14.04M |
| Aug 8, 2025 | $0.1260 | $0.1260 | $0.1260 | $0.1260 | $15.24M | $13.95M |
| Aug 7, 2025 | $0.1303 | $0.1303 | $0.1303 | $0.1303 | $16.96M | $14.35M |
| Aug 6, 2025 | $0.1163 | $0.1163 | $0.1163 | $0.1163 | $12.72M | $12.86M |
| Aug 5, 2025 | $0.1234 | $0.1234 | $0.1234 | $0.1234 | $12.26M | $13.61M |
| Aug 4, 2025 | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $11.27M | $12.80M |
| Aug 3, 2025 | $0.1151 | $0.1151 | $0.1151 | $0.1151 | $9.07M | $12.69M |
| Aug 2, 2025 | $0.1102 | $0.1102 | $0.1102 | $0.1102 | $12.02M | $12.15M |
| Aug 1, 2025 | $0.1156 | $0.1156 | $0.1156 | $0.1156 | $12.43M | $11.40M |
| Jul 31, 2025 | $0.1199 | $0.1199 | $0.1199 | $0.1199 | $20.22M | $11.85M |
| Jul 30, 2025 | $0.1324 | $0.1324 | $0.1324 | $0.1324 | $29.14M | $13.07M |
| Jul 29, 2025 | $0.1220 | $0.1220 | $0.1220 | $0.1220 | $25.12M | $12.07M |
| Jul 28, 2025 | $0.1166 | $0.1166 | $0.1166 | $0.1166 | $66.19M | $11.51M |
| Jul 27, 2025 | $0.1542 | $0.1542 | $0.1542 | $0.1542 | $29.91M | $15.25M |
| Jul 26, 2025 | $0.1231 | $0.1231 | $0.1231 | $0.1231 | $14.85M | $12.16M |
| Jul 25, 2025 | $0.1098 | $0.1098 | $0.1098 | $0.1098 | $8.52M | $10.81M |
| Jul 24, 2025 | $0.1121 | $0.1121 | $0.1121 | $0.1121 | $8.39M | $11.05M |
| Jul 23, 2025 | $0.1141 | $0.1141 | $0.1141 | $0.1141 | $6.62M | $11.26M |
| Jul 22, 2025 | $0.1142 | $0.1142 | $0.1142 | $0.1142 | $6.83M | $11.29M |
| Jul 21, 2025 | $0.1152 | $0.1152 | $0.1152 | $0.1152 | $6.05M | $11.37M |
| Jul 20, 2025 | $0.1102 | $0.1102 | $0.1102 | $0.1102 | $4.21M | $10.88M |
| Jul 19, 2025 | $0.1145 | $0.1145 | $0.1145 | $0.1145 | $10.49M | $11.30M |
| Jul 18, 2025 | $0.1125 | $0.1125 | $0.1125 | $0.1125 | $10.72M | $11.11M |
| Jul 17, 2025 | $0.1177 | $0.1177 | $0.1177 | $0.1177 | $10.45M | $11.64M |
| Jul 16, 2025 | $0.1127 | $0.1127 | $0.1127 | $0.1127 | $16.05M | $11.12M |
| Jul 15, 2025 | $0.1152 | $0.1152 | $0.1152 | $0.1152 | $16.44M | $11.34M |
| Jul 14, 2025 | $0.1121 | $0.1121 | $0.1121 | $0.1121 | $11.64M | $11.07M |
| Jul 13, 2025 | $0.1038 | $0.1038 | $0.1038 | $0.1038 | $13.12M | $10.24M |
| Jul 12, 2025 | $0.1082 | $0.1082 | $0.1082 | $0.1082 | $22.94M | $10.68M |
| Jul 11, 2025 | $0.0970 | $0.0970 | $0.0970 | $0.0970 | $13.79M | $9.49M |
| Jul 10, 2025 | $0.0924 | $0.0924 | $0.0924 | $0.0924 | $13.23M | $9.13M |
| Jul 9, 2025 | $0.0978 | $0.0978 | $0.0978 | $0.0978 | $8.76M | $9.65M |
| Jul 8, 2025 | $0.0951 | $0.0951 | $0.0951 | $0.0951 | $10.33M | $9.39M |
| Jul 7, 2025 | $0.1017 | $0.1017 | $0.1017 | $0.1017 | $10.98M | $10.00M |
| Jul 6, 2025 | $0.0976 | $0.0976 | $0.0976 | $0.0976 | $16.05M | $9.64M |
| Jul 5, 2025 | $0.1351 | $0.1351 | $0.1351 | $0.1351 | $8.06M | $13.34M |
| Jul 4, 2025 | $0.1423 | $0.1423 | $0.1423 | $0.1423 | $7.81M | $14.07M |
| Jul 3, 2025 | $0.1418 | $0.1418 | $0.1418 | $0.1418 | $10.66M | $14.00M |
| Jul 2, 2025 | $0.1454 | $0.1454 | $0.1454 | $0.1454 | $11.43M | $14.36M |
| Jul 1, 2025 | $0.1361 | $0.1361 | $0.1361 | $0.1361 | $8.73M | $13.41M |
| Jun 30, 2025 | $0.1397 | $0.1397 | $0.1397 | $0.1397 | $6.94M | $13.78M |
| Jun 29, 2025 | $0.1422 | $0.1422 | $0.1422 | $0.1422 | $13.70M | $14.04M |
| Jun 28, 2025 | $0.1373 | $0.1373 | $0.1373 | $0.1373 | $9.07M | $13.55M |
| Jun 27, 2025 | $0.1376 | $0.1376 | $0.1376 | $0.1376 | $9.36M | $13.57M |
| Jun 26, 2025 | $0.1405 | $0.1405 | $0.1405 | $0.1405 | $10.08M | $13.87M |
| Jun 25, 2025 | $0.1404 | $0.1404 | $0.1404 | $0.1404 | $13.17M | $13.86M |
| Jun 24, 2025 | $0.1441 | $0.1441 | $0.1441 | $0.1441 | $24.58M | $14.22M |
| Jun 23, 2025 | $0.1419 | $0.1419 | $0.1419 | $0.1419 | $39.82M | $14.04M |
| Jun 22, 2025 | $0.1566 | $0.1566 | $0.1566 | $0.1566 | $24.60M | $15.32M |
| Jun 21, 2025 | $0.1241 | $0.1241 | $0.1241 | $0.1241 | $9.31M | $12.25M |
| Jun 20, 2025 | $0.1251 | $0.1251 | $0.1251 | $0.1251 | $10.12M | $12.35M |
| Jun 19, 2025 | $0.1270 | $0.1270 | $0.1270 | $0.1270 | $20.17M | $12.53M |
| Jun 18, 2025 | $0.1374 | $0.1374 | $0.1374 | $0.1374 | $41.45M | $13.57M |
| Jun 17, 2025 | $0.1231 | $0.1231 | $0.1231 | $0.1231 | $12.31M | $12.15M |
| Jun 16, 2025 | $0.1195 | $0.1195 | $0.1195 | $0.1195 | $11.53M | $11.78M |
| Jun 15, 2025 | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $5.84M | $10.07M |
| Jun 14, 2025 | $0.1145 | $0.1145 | $0.1145 | $0.1145 | $14.92M | $11.30M |
| Jun 13, 2025 | $0.1268 | $0.1268 | $0.1268 | $0.1268 | $12.45M | $12.53M |
| Jun 12, 2025 | $0.1297 | $0.1297 | $0.1297 | $0.1297 | $22.03M | $12.82M |
| Jun 11, 2025 | $0.1475 | $0.1475 | $0.1475 | $0.1475 | $16.61M | $14.51M |
| Jun 10, 2025 | $0.1507 | $0.1507 | $0.1507 | $0.1507 | $20.41M | $14.88M |
| Jun 9, 2025 | $0.1440 | $0.1440 | $0.1440 | $0.1440 | $21.22M | $14.21M |
| Jun 8, 2025 | $0.1458 | $0.1458 | $0.1458 | $0.1458 | $21.68M | $14.39M |
| Jun 7, 2025 | $0.1460 | $0.1460 | $0.1460 | $0.1460 | $33.39M | $14.41M |
| Jun 6, 2025 | $0.1510 | $0.1510 | $0.1510 | $0.1510 | $35.64M | $14.91M |
| Jun 5, 2025 | $0.1501 | $0.1501 | $0.1501 | $0.1501 | $13.99M | $14.89M |
| Jun 4, 2025 | $0.1367 | $0.1367 | $0.1367 | $0.1367 | $27.36M | $13.48M |
| Jun 3, 2025 | $0.1239 | $0.1239 | $0.1239 | $0.1239 | $14.05M | $12.20M |
| Jun 2, 2025 | $0.1248 | $0.1248 | $0.1248 | $0.1248 | $10.81M | $12.32M |
| Jun 1, 2025 | $0.1230 | $0.1230 | $0.1230 | $0.1230 | $17.91M | $12.14M |
| May 31, 2025 | $0.1331 | $0.1331 | $0.1331 | $0.1331 | $23.61M | $13.17M |
| May 30, 2025 | $0.1487 | $0.1487 | $0.1487 | $0.1487 | $16.37M | $14.71M |
| May 29, 2025 | $0.1597 | $0.1597 | $0.1597 | $0.1597 | $14.71M | $15.77M |
| May 28, 2025 | $0.1560 | $0.1560 | $0.1560 | $0.1560 | $18.65M | $15.40M |
| May 27, 2025 | $0.1570 | $0.1570 | $0.1570 | $0.1570 | $17.16M | $15.49M |
| May 26, 2025 | $0.1658 | $0.1658 | $0.1658 | $0.1658 | $18.66M | $16.37M |
| May 25, 2025 | $0.1553 | $0.1553 | $0.1553 | $0.1553 | $14.25M | $15.32M |
| May 24, 2025 | $0.1563 | $0.1563 | $0.1563 | $0.1563 | $26.79M | $15.40M |
| May 23, 2025 | $0.1617 | $0.1617 | $0.1617 | $0.1617 | $23.80M | $15.97M |
| May 22, 2025 | $0.1591 | $0.1591 | $0.1591 | $0.1591 | $26.79M | $15.70M |
| May 21, 2025 | $0.1640 | $0.1640 | $0.1640 | $0.1640 | $19.36M | $16.21M |
| May 20, 2025 | $0.1560 | $0.1560 | $0.1560 | $0.1560 | $24.19M | $15.39M |
| May 19, 2025 | $0.1643 | $0.1643 | $0.1643 | $0.1643 | $22.97M | $16.22M |
| May 18, 2025 | $0.1593 | $0.1593 | $0.1593 | $0.1593 | $18.15M | $15.72M |
| May 17, 2025 | $0.1650 | $0.1650 | $0.1650 | $0.1650 | $19.72M | $16.34M |
| May 16, 2025 | $0.1911 | $0.1911 | $0.1911 | $0.1911 | $24.86M | $18.84M |
| May 15, 2025 | $0.2143 | $0.2143 | $0.2143 | $0.2143 | $29.63M | $21.13M |
| May 14, 2025 | $0.2352 | $0.2352 | $0.2352 | $0.2352 | $50.95M | $23.29M |
| May 13, 2025 | $0.3180 | $0.3180 | $0.3180 | $0.3180 | $54.57M | $31.32M |
| May 12, 2025 | $0.3058 | $0.3058 | $0.3058 | $0.3058 | $36.81M | $30.10M |
| May 11, 2025 | $0.2896 | $0.2896 | $0.2896 | $0.2896 | $46.20M | $28.51M |
| May 10, 2025 | $0.2739 | $0.2739 | $0.2739 | $0.2739 | $48.60M | $26.99M |
| May 9, 2025 | $0.2579 | $0.2579 | $0.2579 | $0.2579 | $61.49M | $25.48M |
| May 8, 2025 | $0.2737 | $0.2737 | $0.2737 | $0.2737 | $54.17M | $26.95M |
| May 7, 2025 | $0.2737 | $0.2737 | $0.2737 | $0.2737 | $54.17M | $26.95M |