Obol
OBOL
Rank #1760
$0.0751
Updated 9 days ago
Market Cap
$9.63M
24h Volume
$4.36M
Avg Volume (90d)
$9.27M
24h High/Low
$0.0770
$0.0740
$0.0740
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Liquid Staking
Restaking
Chains
Ethereum
0x0b010000b7624eb...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0751 | $0.0770 | $0.0740 | $0.0751 | $4.36M | $9.63M |
| Nov 10, 2025 | $0.0755 | $0.0755 | $0.0755 | $0.0755 | $3.92M | $9.63M |
| Nov 9, 2025 | $0.0774 | $0.0774 | $0.0774 | $0.0774 | $5.58M | $9.87M |
| Nov 8, 2025 | $0.0885 | $0.0885 | $0.0885 | $0.0885 | $10.04M | $11.32M |
| Nov 7, 2025 | $0.0793 | $0.0793 | $0.0793 | $0.0793 | $8.18M | $10.12M |
| Nov 6, 2025 | $0.0789 | $0.0789 | $0.0789 | $0.0789 | $9.89M | $10.06M |
| Nov 5, 2025 | $0.0814 | $0.0814 | $0.0814 | $0.0814 | $9.58M | $10.38M |
| Nov 4, 2025 | $0.0809 | $0.0809 | $0.0809 | $0.0809 | $9.16M | $10.29M |
| Nov 3, 2025 | $0.0869 | $0.0869 | $0.0869 | $0.0869 | $4.78M | $11.06M |
| Nov 2, 2025 | $0.0888 | $0.0888 | $0.0888 | $0.0888 | $4.97M | $11.30M |
| Nov 1, 2025 | $0.0876 | $0.0876 | $0.0876 | $0.0876 | $9.72M | $11.15M |
| Oct 31, 2025 | $0.0926 | $0.0926 | $0.0926 | $0.0926 | $7.66M | $11.79M |
| Oct 30, 2025 | $0.0924 | $0.0924 | $0.0924 | $0.0924 | $5.99M | $11.76M |
| Oct 29, 2025 | $0.0939 | $0.0939 | $0.0939 | $0.0939 | $6.83M | $11.96M |
| Oct 28, 2025 | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $8.84M | $12.99M |
| Oct 27, 2025 | $0.1122 | $0.1122 | $0.1122 | $0.1122 | $8.14M | $13.81M |
| Oct 26, 2025 | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $7.76M | $13.49M |
| Oct 25, 2025 | $0.0982 | $0.0982 | $0.0982 | $0.0982 | $5.92M | $12.10M |
| Oct 24, 2025 | $0.0984 | $0.0984 | $0.0984 | $0.0984 | $3.69M | $12.09M |
| Oct 23, 2025 | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $8.40M | $11.45M |
| Oct 22, 2025 | $0.0924 | $0.0924 | $0.0924 | $0.0924 | $9.02M | $11.38M |
| Oct 21, 2025 | $0.0941 | $0.0941 | $0.0941 | $0.0941 | $7.81M | $11.60M |
| Oct 20, 2025 | $0.0965 | $0.0965 | $0.0965 | $0.0965 | $7.78M | $12.25M |
| Oct 19, 2025 | $0.0965 | $0.0965 | $0.0965 | $0.0965 | $11.67M | $12.25M |
| Oct 18, 2025 | $0.0928 | $0.0928 | $0.0928 | $0.0928 | $10.51M | $11.77M |
| Oct 17, 2025 | $0.0946 | $0.0946 | $0.0946 | $0.0946 | $12.79M | $12.00M |
| Oct 16, 2025 | $0.0957 | $0.0957 | $0.0957 | $0.0957 | $11.48M | $12.16M |
| Oct 15, 2025 | $0.0945 | $0.0945 | $0.0945 | $0.0945 | $15.26M | $11.98M |
| Oct 14, 2025 | $0.1027 | $0.1027 | $0.1027 | $0.1027 | $13.27M | $13.01M |
| Oct 13, 2025 | $0.1005 | $0.1005 | $0.1005 | $0.1005 | $10.95M | $12.73M |
| Oct 12, 2025 | $0.0989 | $0.0989 | $0.0989 | $0.0989 | $33.73M | $12.55M |
| Oct 11, 2025 | $0.0939 | $0.0939 | $0.0939 | $0.0939 | $20.69M | $11.89M |
| Oct 10, 2025 | $0.1142 | $0.1142 | $0.1142 | $0.1142 | $9.75M | $14.49M |
| Oct 9, 2025 | $0.1165 | $0.1165 | $0.1165 | $0.1165 | $9.12M | $14.75M |
| Oct 8, 2025 | $0.1137 | $0.1137 | $0.1137 | $0.1137 | $13.63M | $14.39M |
| Oct 7, 2025 | $0.1256 | $0.1256 | $0.1256 | $0.1256 | $14.01M | $15.91M |
| Oct 6, 2025 | $0.1236 | $0.1236 | $0.1236 | $0.1236 | $13.14M | $15.04M |
| Oct 5, 2025 | $0.1101 | $0.1101 | $0.1101 | $0.1101 | $5.79M | $13.39M |
| Oct 4, 2025 | $0.1158 | $0.1158 | $0.1158 | $0.1158 | $8.19M | $14.11M |
| Oct 3, 2025 | $0.1173 | $0.1173 | $0.1173 | $0.1173 | $9.51M | $14.27M |
| Oct 2, 2025 | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $7.12M | $14.00M |
| Oct 1, 2025 | $0.1122 | $0.1122 | $0.1122 | $0.1122 | $7.70M | $13.66M |
| Sep 30, 2025 | $0.1163 | $0.1163 | $0.1163 | $0.1163 | $11.23M | $14.16M |
| Sep 29, 2025 | $0.1184 | $0.1184 | $0.1184 | $0.1184 | $7.79M | $14.41M |
| Sep 28, 2025 | $0.1121 | $0.1121 | $0.1121 | $0.1121 | $5.16M | $13.59M |
| Sep 27, 2025 | $0.1134 | $0.1134 | $0.1134 | $0.1134 | $8.45M | $13.75M |
| Sep 26, 2025 | $0.1054 | $0.1054 | $0.1054 | $0.1054 | $11.04M | $12.76M |
| Sep 25, 2025 | $0.1135 | $0.1135 | $0.1135 | $0.1135 | $9.70M | $13.76M |
| Sep 24, 2025 | $0.1099 | $0.1099 | $0.1099 | $0.1099 | $7.17M | $13.33M |
| Sep 23, 2025 | $0.1104 | $0.1104 | $0.1104 | $0.1104 | $10.69M | $13.39M |
| Sep 22, 2025 | $0.1227 | $0.1227 | $0.1227 | $0.1227 | $6.88M | $14.88M |
| Sep 21, 2025 | $0.1258 | $0.1258 | $0.1258 | $0.1258 | $9.02M | $15.23M |
| Sep 20, 2025 | $0.1219 | $0.1219 | $0.1219 | $0.1219 | $8.33M | $14.78M |
| Sep 19, 2025 | $0.1311 | $0.1311 | $0.1311 | $0.1311 | $11.08M | $15.90M |
| Sep 18, 2025 | $0.1240 | $0.1240 | $0.1240 | $0.1240 | $9.28M | $14.95M |
| Sep 17, 2025 | $0.1224 | $0.1224 | $0.1224 | $0.1224 | $6.85M | $14.84M |
| Sep 16, 2025 | $0.1233 | $0.1233 | $0.1233 | $0.1233 | $11.77M | $14.92M |
| Sep 15, 2025 | $0.1417 | $0.1417 | $0.1417 | $0.1417 | $16.06M | $17.10M |
| Sep 14, 2025 | $0.1794 | $0.1794 | $0.1794 | $0.1794 | $22.23M | $21.69M |
| Sep 13, 2025 | $0.1339 | $0.1339 | $0.1339 | $0.1339 | $11.33M | $16.22M |
| Sep 12, 2025 | $0.1191 | $0.1191 | $0.1191 | $0.1191 | $9.03M | $14.41M |
| Sep 11, 2025 | $0.1174 | $0.1174 | $0.1174 | $0.1174 | $7.20M | $14.21M |
| Sep 10, 2025 | $0.1141 | $0.1141 | $0.1141 | $0.1141 | $7.79M | $13.81M |
| Sep 9, 2025 | $0.1193 | $0.1193 | $0.1193 | $0.1193 | $6.41M | $14.44M |
| Sep 8, 2025 | $0.1153 | $0.1153 | $0.1153 | $0.1153 | $5.22M | $13.37M |
| Sep 7, 2025 | $0.1115 | $0.1115 | $0.1115 | $0.1115 | $4.12M | $12.90M |
| Sep 6, 2025 | $0.1099 | $0.1099 | $0.1099 | $0.1099 | $3.20M | $12.76M |
| Sep 5, 2025 | $0.1101 | $0.1101 | $0.1101 | $0.1101 | $8.68M | $12.78M |
| Sep 4, 2025 | $0.1114 | $0.1114 | $0.1114 | $0.1114 | $6.86M | $12.94M |
| Sep 3, 2025 | $0.1089 | $0.1089 | $0.1089 | $0.1089 | $8.04M | $12.63M |
| Sep 2, 2025 | $0.1018 | $0.1018 | $0.1018 | $0.1018 | $6.79M | $11.85M |
| Sep 1, 2025 | $0.1055 | $0.1055 | $0.1055 | $0.1055 | $11.83M | $12.23M |
| Aug 31, 2025 | $0.1096 | $0.1096 | $0.1096 | $0.1096 | $5.01M | $12.69M |
| Aug 30, 2025 | $0.1043 | $0.1043 | $0.1043 | $0.1043 | $7.16M | $12.10M |
| Aug 29, 2025 | $0.1109 | $0.1109 | $0.1109 | $0.1109 | $5.97M | $12.84M |
| Aug 28, 2025 | $0.1096 | $0.1096 | $0.1096 | $0.1096 | $6.45M | $12.69M |
| Aug 27, 2025 | $0.1136 | $0.1136 | $0.1136 | $0.1136 | $13.11M | $13.16M |
| Aug 26, 2025 | $0.1061 | $0.1061 | $0.1061 | $0.1061 | $11.20M | $12.28M |
| Aug 25, 2025 | $0.1140 | $0.1140 | $0.1140 | $0.1140 | $10.76M | $13.19M |
| Aug 24, 2025 | $0.1176 | $0.1176 | $0.1176 | $0.1176 | $7.52M | $13.57M |
| Aug 23, 2025 | $0.1190 | $0.1190 | $0.1190 | $0.1190 | $10.37M | $13.75M |
| Aug 22, 2025 | $0.1124 | $0.1124 | $0.1124 | $0.1124 | $6.77M | $12.97M |