OG Fan Token
OG
Rank #605
$15.32
Updated 6 days ago
Market Cap
$67.43M
24h Volume
$10.96M
Avg Volume (30d)
$17.59M
24h High/Low
$15.52
$14.60
$14.60
Price Chart
Categories & Chains
Categories
Binance Launchpool
YZi Labs (Prev. Binance Labs) Portfolio
Sports
Entertainment
Chiliz Ecosystem
Fan Token
Chains
Chiliz
0x19ca0f4adb29e21...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $15.32 | $15.52 | $14.60 | $15.32 | $10.96M | $67.43M |
| Nov 10, 2025 | $14.27 | $14.27 | $14.27 | $14.27 | $5.88M | $62.66M |
| Nov 9, 2025 | $13.98 | $13.98 | $13.98 | $13.98 | $5.53M | $61.37M |
| Nov 8, 2025 | $14.10 | $14.10 | $14.10 | $14.10 | $6.57M | $61.95M |
| Nov 7, 2025 | $14.25 | $14.25 | $14.25 | $14.25 | $9.85M | $62.55M |
| Nov 6, 2025 | $14.04 | $14.04 | $14.04 | $14.04 | $13.09M | $61.56M |
| Nov 5, 2025 | $13.47 | $13.47 | $13.47 | $13.47 | $26.09M | $59.04M |
| Nov 4, 2025 | $12.35 | $12.35 | $12.35 | $12.35 | $17.09M | $54.13M |
| Nov 3, 2025 | $12.34 | $12.34 | $12.34 | $12.34 | $18.94M | $54.13M |
| Nov 2, 2025 | $12.40 | $12.40 | $12.40 | $12.40 | $15.53M | $54.37M |
| Nov 1, 2025 | $11.24 | $11.24 | $11.24 | $11.24 | $13.24M | $49.28M |
| Oct 31, 2025 | $11.22 | $11.22 | $11.22 | $11.22 | $21.12M | $49.28M |
| Oct 30, 2025 | $11.30 | $11.30 | $11.30 | $11.30 | $48.59M | $49.36M |
| Oct 29, 2025 | $10.83 | $10.83 | $10.83 | $10.83 | $43.31M | $47.48M |
| Oct 28, 2025 | $14.41 | $14.41 | $14.41 | $14.41 | $21.87M | $63.24M |
| Oct 27, 2025 | $14.04 | $14.04 | $14.04 | $14.04 | $32.88M | $61.52M |
| Oct 26, 2025 | $15.93 | $15.93 | $15.93 | $15.93 | $10.26M | $69.74M |
| Oct 25, 2025 | $16.91 | $16.91 | $16.91 | $16.91 | $12.83M | $74.04M |
| Oct 24, 2025 | $17.65 | $17.65 | $17.65 | $17.65 | $11.74M | $77.29M |
| Oct 23, 2025 | $17.78 | $17.78 | $17.78 | $17.78 | $11.26M | $77.70M |
| Oct 22, 2025 | $18.23 | $18.23 | $18.23 | $18.23 | $17.27M | $79.69M |
| Oct 21, 2025 | $18.01 | $18.01 | $18.01 | $18.01 | $14.55M | $78.70M |
| Oct 20, 2025 | $17.79 | $17.79 | $17.79 | $17.79 | $6.36M | $77.67M |
| Oct 19, 2025 | $17.87 | $17.87 | $17.87 | $17.87 | $14.34M | $78.02M |
| Oct 18, 2025 | $18.33 | $18.33 | $18.33 | $18.33 | $30.51M | $79.92M |