OG Fan Token
OG
Rank #605
$15.32
Updated 6 days ago
Market Cap
$67.43M
24h Volume
$10.96M
Avg Volume (all)
$18.39M
24h High/Low
$15.52
$14.60
$14.60
Price Chart
Categories & Chains
Categories
Binance Launchpool
YZi Labs (Prev. Binance Labs) Portfolio
Sports
Entertainment
Chiliz Ecosystem
Fan Token
Chains
Chiliz
0x19ca0f4adb29e21...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $15.32 | $15.52 | $14.60 | $15.32 | $10.96M | $67.43M |
| Nov 10, 2025 | $14.27 | $14.27 | $14.27 | $14.27 | $5.88M | $62.66M |
| Nov 9, 2025 | $13.98 | $13.98 | $13.98 | $13.98 | $5.53M | $61.37M |
| Nov 8, 2025 | $14.10 | $14.10 | $14.10 | $14.10 | $6.57M | $61.95M |
| Nov 7, 2025 | $14.25 | $14.25 | $14.25 | $14.25 | $9.85M | $62.55M |
| Nov 6, 2025 | $14.04 | $14.04 | $14.04 | $14.04 | $13.09M | $61.56M |
| Nov 5, 2025 | $13.47 | $13.47 | $13.47 | $13.47 | $26.09M | $59.04M |
| Nov 4, 2025 | $12.35 | $12.35 | $12.35 | $12.35 | $17.09M | $54.13M |
| Nov 3, 2025 | $12.34 | $12.34 | $12.34 | $12.34 | $18.94M | $54.13M |
| Nov 2, 2025 | $12.40 | $12.40 | $12.40 | $12.40 | $15.53M | $54.37M |
| Nov 1, 2025 | $11.24 | $11.24 | $11.24 | $11.24 | $13.24M | $49.28M |
| Oct 31, 2025 | $11.22 | $11.22 | $11.22 | $11.22 | $21.12M | $49.28M |
| Oct 30, 2025 | $11.30 | $11.30 | $11.30 | $11.30 | $48.59M | $49.36M |
| Oct 29, 2025 | $10.83 | $10.83 | $10.83 | $10.83 | $43.31M | $47.48M |
| Oct 28, 2025 | $14.41 | $14.41 | $14.41 | $14.41 | $21.87M | $63.24M |
| Oct 27, 2025 | $14.04 | $14.04 | $14.04 | $14.04 | $32.88M | $61.52M |
| Oct 26, 2025 | $15.93 | $15.93 | $15.93 | $15.93 | $10.26M | $69.74M |
| Oct 25, 2025 | $16.91 | $16.91 | $16.91 | $16.91 | $12.83M | $74.04M |
| Oct 24, 2025 | $17.65 | $17.65 | $17.65 | $17.65 | $11.74M | $77.29M |
| Oct 23, 2025 | $17.78 | $17.78 | $17.78 | $17.78 | $11.26M | $77.70M |
| Oct 22, 2025 | $18.23 | $18.23 | $18.23 | $18.23 | $17.27M | $79.69M |
| Oct 21, 2025 | $18.01 | $18.01 | $18.01 | $18.01 | $14.55M | $78.70M |
| Oct 20, 2025 | $17.79 | $17.79 | $17.79 | $17.79 | $6.36M | $77.67M |
| Oct 19, 2025 | $17.87 | $17.87 | $17.87 | $17.87 | $14.34M | $78.02M |
| Oct 18, 2025 | $18.33 | $18.33 | $18.33 | $18.33 | $30.51M | $79.92M |
| Oct 17, 2025 | $17.68 | $17.68 | $17.68 | $17.68 | $25.08M | $77.21M |
| Oct 16, 2025 | $18.83 | $18.83 | $18.83 | $18.83 | $50.85M | $82.02M |
| Oct 15, 2025 | $18.05 | $18.05 | $18.05 | $18.05 | $33.39M | $78.74M |
| Oct 14, 2025 | $17.61 | $17.61 | $17.61 | $17.61 | $29.34M | $76.51M |
| Oct 13, 2025 | $16.44 | $16.44 | $16.44 | $16.44 | $16.48M | $71.12M |
| Oct 12, 2025 | $15.94 | $15.94 | $15.94 | $15.94 | $21.79M | $68.92M |
| Oct 11, 2025 | $16.20 | $16.20 | $16.20 | $16.20 | $28.86M | $70.21M |
| Oct 10, 2025 | $16.48 | $16.48 | $16.48 | $16.48 | $22.80M | $71.37M |
| Oct 9, 2025 | $16.06 | $16.06 | $16.06 | $16.06 | $17.19M | $69.14M |
| Oct 8, 2025 | $16.11 | $16.11 | $16.11 | $16.11 | $20.15M | $69.32M |
| Oct 7, 2025 | $16.35 | $16.35 | $16.35 | $16.35 | $78.46M | $70.34M |
| Oct 6, 2025 | $16.73 | $16.73 | $16.73 | $16.73 | $65.60M | $72.01M |
| Oct 5, 2025 | $13.43 | $13.43 | $13.43 | $13.43 | $18.61M | $57.82M |
| Oct 4, 2025 | $15.38 | $15.38 | $15.38 | $15.38 | $20.80M | $66.18M |
| Oct 3, 2025 | $14.71 | $14.71 | $14.71 | $14.71 | $9.92M | $63.28M |
| Oct 2, 2025 | $15.35 | $15.35 | $15.35 | $15.35 | $9.09M | $66.18M |
| Oct 1, 2025 | $15.88 | $15.88 | $15.88 | $15.88 | $9.82M | $68.45M |
| Sep 30, 2025 | $16.16 | $16.16 | $16.16 | $16.16 | $15.26M | $69.54M |
| Sep 29, 2025 | $16.22 | $16.22 | $16.22 | $16.22 | $25.49M | $69.75M |
| Sep 28, 2025 | $16.37 | $16.37 | $16.37 | $16.37 | $55.21M | $70.85M |
| Sep 27, 2025 | $18.47 | $18.47 | $18.47 | $18.47 | $33.54M | $79.53M |
| Sep 26, 2025 | $17.04 | $17.04 | $17.04 | $17.04 | $22.25M | $73.21M |
| Sep 25, 2025 | $17.78 | $17.78 | $17.78 | $17.78 | $30.01M | $76.40M |
| Sep 24, 2025 | $16.55 | $16.55 | $16.55 | $16.55 | $30.61M | $71.26M |
| Sep 23, 2025 | $15.86 | $15.86 | $15.86 | $15.86 | $31.14M | $68.26M |
| Sep 22, 2025 | $15.51 | $15.51 | $15.51 | $15.51 | $13.63M | $66.68M |
| Sep 21, 2025 | $16.41 | $16.41 | $16.41 | $16.41 | $34.07M | $70.68M |
| Sep 20, 2025 | $16.53 | $16.53 | $16.53 | $16.53 | $51.68M | $70.94M |
| Sep 19, 2025 | $14.59 | $14.59 | $14.59 | $14.59 | $20.59M | $62.77M |
| Sep 18, 2025 | $14.48 | $14.48 | $14.48 | $14.48 | $70.41M | $62.35M |
| Sep 17, 2025 | $16.76 | $16.76 | $16.76 | $16.76 | $61.29M | $72.10M |
| Sep 16, 2025 | $15.04 | $15.04 | $15.04 | $15.04 | $22.21M | $64.67M |
| Sep 15, 2025 | $16.24 | $16.24 | $16.24 | $16.24 | $25.57M | $69.73M |
| Sep 14, 2025 | $16.44 | $16.44 | $16.44 | $16.44 | $34.03M | $70.67M |
| Sep 13, 2025 | $16.22 | $16.22 | $16.22 | $16.22 | $113.68M | $69.79M |
| Sep 12, 2025 | $21.00 | $21.00 | $21.00 | $21.00 | $52.40M | $90.52M |
| Sep 11, 2025 | $23.64 | $23.64 | $23.64 | $23.64 | $70.03M | $101.34M |
| Sep 10, 2025 | $23.26 | $23.26 | $23.26 | $23.26 | $124.63M | $100.02M |
| Sep 9, 2025 | $18.94 | $18.94 | $18.94 | $18.94 | $67.18M | $81.63M |
| Sep 8, 2025 | $16.30 | $16.30 | $16.30 | $16.30 | $20.68M | $70.11M |
| Sep 7, 2025 | $14.49 | $14.49 | $14.49 | $14.49 | $9.80M | $62.29M |
| Sep 6, 2025 | $13.88 | $13.88 | $13.88 | $13.88 | $5.03M | $59.69M |
| Sep 5, 2025 | $13.82 | $13.82 | $13.82 | $13.82 | $7.17M | $59.44M |
| Sep 4, 2025 | $13.78 | $13.78 | $13.78 | $13.78 | $7.50M | $59.25M |
| Sep 3, 2025 | $13.65 | $13.65 | $13.65 | $13.65 | $8.26M | $58.72M |
| Sep 2, 2025 | $14.03 | $14.03 | $14.03 | $14.03 | $19.53M | $60.23M |
| Sep 1, 2025 | $12.99 | $12.99 | $12.99 | $12.99 | $4.75M | $55.88M |
| Aug 31, 2025 | $13.52 | $13.52 | $13.52 | $13.52 | $9.32M | $58.08M |
| Aug 30, 2025 | $13.01 | $13.01 | $13.01 | $13.01 | $5.45M | $55.96M |
| Aug 29, 2025 | $12.77 | $12.77 | $12.77 | $12.77 | $7.83M | $54.91M |
| Aug 28, 2025 | $12.94 | $12.94 | $12.94 | $12.94 | $11.52M | $55.62M |
| Aug 27, 2025 | $13.04 | $13.04 | $13.04 | $13.04 | $11.52M | $56.09M |
| Aug 26, 2025 | $13.30 | $13.30 | $13.30 | $13.30 | $11.74M | $57.23M |
| Aug 25, 2025 | $13.25 | $13.25 | $13.25 | $13.25 | $14.44M | $56.91M |
| Aug 24, 2025 | $14.12 | $14.12 | $14.12 | $14.12 | $26.34M | $60.75M |
| Aug 23, 2025 | $13.08 | $13.08 | $13.08 | $13.08 | $12.30M | $56.27M |
| Aug 22, 2025 | $13.03 | $13.03 | $13.03 | $13.03 | $18.80M | $55.91M |
| Aug 21, 2025 | $13.00 | $13.00 | $13.00 | $13.00 | $19.49M | $55.89M |
| Aug 20, 2025 | $13.00 | $13.00 | $13.00 | $13.00 | $40.83M | $55.92M |
| Aug 19, 2025 | $13.66 | $13.66 | $13.66 | $13.66 | $27.09M | $58.72M |
| Aug 18, 2025 | $15.02 | $15.02 | $15.02 | $15.02 | $44.29M | $64.60M |
| Aug 17, 2025 | $14.94 | $14.94 | $14.94 | $14.94 | $19.73M | $64.27M |
| Aug 16, 2025 | $15.64 | $15.64 | $15.64 | $15.64 | $44.05M | $67.25M |
| Aug 15, 2025 | $16.25 | $16.25 | $16.25 | $16.25 | $55.85M | $70.01M |
| Aug 14, 2025 | $15.79 | $15.79 | $15.79 | $15.79 | $57.52M | $67.87M |
| Aug 13, 2025 | $13.49 | $13.49 | $13.49 | $13.49 | $43.47M | $57.97M |
| Aug 12, 2025 | $13.07 | $13.07 | $13.07 | $13.07 | $47.44M | $56.31M |
| Aug 11, 2025 | $12.62 | $12.62 | $12.62 | $12.62 | $119.98M | $54.26M |
| Aug 10, 2025 | $11.45 | $11.45 | $11.45 | $11.45 | $74.29M | $49.22M |
| Aug 9, 2025 | $9.65 | $9.65 | $9.65 | $9.65 | $88.74M | $41.60M |
| Aug 8, 2025 | $7.38 | $7.38 | $7.38 | $7.38 | $43.55M | $31.75M |
| Aug 7, 2025 | $6.62 | $6.62 | $6.62 | $6.62 | $29.38M | $28.45M |
| Aug 6, 2025 | $6.63 | $6.63 | $6.63 | $6.63 | $61.29M | $28.51M |
| Aug 5, 2025 | $5.76 | $5.76 | $5.76 | $5.76 | $10.58M | $24.77M |
| Aug 4, 2025 | $5.73 | $5.73 | $5.73 | $5.73 | $16.73M | $24.68M |
| Aug 3, 2025 | $5.79 | $5.79 | $5.79 | $5.79 | $29.20M | $24.89M |
| Aug 2, 2025 | $5.33 | $5.33 | $5.33 | $5.33 | $14.75M | $22.92M |
| Aug 1, 2025 | $5.30 | $5.30 | $5.30 | $5.30 | $14.00M | $22.76M |
| Jul 31, 2025 | $5.38 | $5.38 | $5.38 | $5.38 | $22.61M | $23.12M |
| Jul 30, 2025 | $5.23 | $5.23 | $5.23 | $5.23 | $12.80M | $22.44M |
| Jul 29, 2025 | $5.05 | $5.05 | $5.05 | $5.05 | $17.01M | $21.65M |
| Jul 28, 2025 | $5.48 | $5.48 | $5.48 | $5.48 | $31.90M | $23.59M |
| Jul 27, 2025 | $5.08 | $5.08 | $5.08 | $5.08 | $10.17M | $21.82M |
| Jul 26, 2025 | $5.07 | $5.07 | $5.07 | $5.07 | $16.94M | $21.80M |
| Jul 25, 2025 | $4.68 | $4.68 | $4.68 | $4.68 | $9.77M | $20.14M |
| Jul 24, 2025 | $4.62 | $4.62 | $4.62 | $4.62 | $17.31M | $19.89M |
| Jul 23, 2025 | $4.96 | $4.96 | $4.96 | $4.96 | $17.82M | $21.33M |
| Jul 22, 2025 | $4.68 | $4.68 | $4.68 | $4.68 | $9.15M | $20.12M |
| Jul 21, 2025 | $4.56 | $4.56 | $4.56 | $4.56 | $7.29M | $19.62M |
| Jul 20, 2025 | $4.49 | $4.49 | $4.49 | $4.49 | $8.40M | $19.32M |
| Jul 19, 2025 | $4.45 | $4.45 | $4.45 | $4.45 | $16.55M | $19.13M |
| Jul 18, 2025 | $4.49 | $4.49 | $4.49 | $4.49 | $5.94M | $19.33M |
| Jul 17, 2025 | $4.63 | $4.63 | $4.63 | $4.63 | $6.62M | $19.90M |
| Jul 16, 2025 | $4.62 | $4.62 | $4.62 | $4.62 | $11.62M | $19.85M |
| Jul 15, 2025 | $4.58 | $4.58 | $4.58 | $4.58 | $18.74M | $19.69M |
| Jul 14, 2025 | $4.45 | $4.45 | $4.45 | $4.45 | $13.19M | $19.15M |
| Jul 13, 2025 | $4.46 | $4.46 | $4.46 | $4.46 | $22.69M | $19.19M |
| Jul 12, 2025 | $4.16 | $4.16 | $4.16 | $4.16 | $10.34M | $17.88M |
| Jul 11, 2025 | $4.16 | $4.16 | $4.16 | $4.16 | $4.97M | $17.92M |
| Jul 10, 2025 | $3.97 | $3.97 | $3.97 | $3.97 | $4.17M | $17.09M |
| Jul 9, 2025 | $3.87 | $3.87 | $3.87 | $3.87 | $5.41M | $16.63M |
| Jul 8, 2025 | $3.86 | $3.86 | $3.86 | $3.86 | $10.16M | $16.58M |
| Jul 7, 2025 | $3.87 | $3.87 | $3.87 | $3.87 | $3.44M | $16.63M |
| Jul 6, 2025 | $3.78 | $3.78 | $3.78 | $3.78 | $7.72M | $16.24M |
| Jul 5, 2025 | $4.05 | $4.05 | $4.05 | $4.05 | $6.17M | $17.43M |
| Jul 4, 2025 | $4.01 | $4.01 | $4.01 | $4.01 | $5.74M | $17.24M |
| Jul 3, 2025 | $4.05 | $4.05 | $4.05 | $4.05 | $5.16M | $17.41M |
| Jul 2, 2025 | $4.01 | $4.01 | $4.01 | $4.01 | $8.37M | $17.21M |
| Jul 1, 2025 | $4.13 | $4.13 | $4.13 | $4.13 | $8.52M | $17.79M |
| Jun 30, 2025 | $4.03 | $4.03 | $4.03 | $4.03 | $5.12M | $17.35M |
| Jun 29, 2025 | $4.01 | $4.01 | $4.01 | $4.01 | $8.60M | $17.23M |
| Jun 28, 2025 | $3.93 | $3.93 | $3.93 | $3.93 | $3.35M | $16.89M |
| Jun 27, 2025 | $3.90 | $3.90 | $3.90 | $3.90 | $6.33M | $16.78M |
| Jun 26, 2025 | $4.10 | $4.10 | $4.10 | $4.10 | $4.44M | $17.64M |
| Jun 25, 2025 | $4.16 | $4.16 | $4.16 | $4.16 | $6.91M | $17.90M |
| Jun 24, 2025 | $4.21 | $4.21 | $4.21 | $4.21 | $8.10M | $18.09M |
| Jun 23, 2025 | $4.00 | $4.00 | $4.00 | $4.00 | $7.82M | $17.18M |
| Jun 22, 2025 | $3.91 | $3.91 | $3.91 | $3.91 | $9.29M | $16.76M |
| Jun 21, 2025 | $3.91 | $3.91 | $3.91 | $3.91 | $7.73M | $16.82M |
| Jun 20, 2025 | $4.00 | $4.00 | $4.00 | $4.00 | $9.25M | $17.20M |
| Jun 19, 2025 | $3.77 | $3.77 | $3.77 | $3.77 | $6.42M | $16.22M |
| Jun 18, 2025 | $3.86 | $3.86 | $3.86 | $3.86 | $8.22M | $16.62M |
| Jun 17, 2025 | $4.11 | $4.11 | $4.11 | $4.11 | $5.03M | $17.75M |
| Jun 16, 2025 | $4.21 | $4.21 | $4.21 | $4.21 | $3.35M | $18.11M |
| Jun 15, 2025 | $4.21 | $4.21 | $4.21 | $4.21 | $4.07M | $18.09M |
| Jun 14, 2025 | $4.22 | $4.22 | $4.22 | $4.22 | $9.60M | $18.15M |
| Jun 13, 2025 | $4.38 | $4.38 | $4.38 | $4.38 | $6.77M | $18.83M |
| Jun 12, 2025 | $4.47 | $4.47 | $4.47 | $4.47 | $5.72M | $19.23M |
| Jun 11, 2025 | $4.66 | $4.66 | $4.66 | $4.66 | $7.18M | $20.02M |
| Jun 10, 2025 | $4.64 | $4.64 | $4.64 | $4.64 | $5.07M | $19.93M |
| Jun 9, 2025 | $4.52 | $4.52 | $4.52 | $4.52 | $3.98M | $19.42M |
| Jun 8, 2025 | $4.55 | $4.55 | $4.55 | $4.55 | $4.16M | $19.55M |
| Jun 7, 2025 | $4.50 | $4.50 | $4.50 | $4.50 | $12.04M | $19.35M |
| Jun 6, 2025 | $4.70 | $4.70 | $4.70 | $4.70 | $23.26M | $20.17M |
| Jun 5, 2025 | $4.46 | $4.46 | $4.46 | $4.46 | $6.36M | $19.19M |
| Jun 4, 2025 | $4.60 | $4.60 | $4.60 | $4.60 | $6.95M | $19.77M |
| Jun 3, 2025 | $4.60 | $4.60 | $4.60 | $4.60 | $6.99M | $19.78M |
| Jun 2, 2025 | $4.60 | $4.60 | $4.60 | $4.60 | $6.20M | $19.83M |
| Jun 1, 2025 | $4.56 | $4.56 | $4.56 | $4.56 | $16.58M | $19.59M |
| May 31, 2025 | $4.56 | $4.56 | $4.56 | $4.56 | $50.05M | $19.60M |
| May 30, 2025 | $6.04 | $6.04 | $6.04 | $6.04 | $29.74M | $25.98M |
| May 29, 2025 | $5.40 | $5.40 | $5.40 | $5.40 | $9.22M | $23.23M |
| May 28, 2025 | $5.34 | $5.34 | $5.34 | $5.34 | $6.13M | $22.96M |
| May 27, 2025 | $5.37 | $5.37 | $5.37 | $5.37 | $7.13M | $23.06M |
| May 26, 2025 | $5.44 | $5.44 | $5.44 | $5.44 | $13.41M | $23.37M |
| May 25, 2025 | $5.30 | $5.30 | $5.30 | $5.30 | $11.65M | $22.80M |
| May 24, 2025 | $5.19 | $5.19 | $5.19 | $5.19 | $16.10M | $22.32M |
| May 23, 2025 | $5.24 | $5.24 | $5.24 | $5.24 | $11.20M | $22.52M |
| May 22, 2025 | $5.21 | $5.21 | $5.21 | $5.21 | $11.51M | $22.41M |
| May 21, 2025 | $5.17 | $5.17 | $5.17 | $5.17 | $13.03M | $22.24M |
| May 20, 2025 | $5.30 | $5.30 | $5.30 | $5.30 | $39.00M | $22.77M |
| May 19, 2025 | $5.11 | $5.11 | $5.11 | $5.11 | $14.44M | $21.99M |
| May 18, 2025 | $4.99 | $4.99 | $4.99 | $4.99 | $20.91M | $21.46M |
| May 17, 2025 | $5.47 | $5.47 | $5.47 | $5.47 | $26.75M | $23.66M |
| May 16, 2025 | $4.85 | $4.85 | $4.85 | $4.85 | $18.33M | $20.87M |
| May 15, 2025 | $5.34 | $5.34 | $5.34 | $5.34 | $21.84M | $22.98M |
| May 14, 2025 | $5.40 | $5.40 | $5.40 | $5.40 | $21.46M | $23.24M |
| May 13, 2025 | $5.40 | $5.40 | $5.40 | $5.40 | $77.29M | $23.20M |
| May 12, 2025 | $4.51 | $4.51 | $4.51 | $4.51 | $12.80M | $19.40M |
| May 11, 2025 | $4.62 | $4.62 | $4.62 | $4.62 | $8.19M | $19.88M |
| May 10, 2025 | $4.49 | $4.49 | $4.49 | $4.49 | $7.83M | $19.29M |
| May 9, 2025 | $4.41 | $4.41 | $4.41 | $4.41 | $7.64M | $18.95M |
| May 8, 2025 | $4.20 | $4.20 | $4.20 | $4.20 | $3.30M | $18.06M |
| May 7, 2025 | $4.32 | $4.32 | $4.32 | $4.32 | $13.17M | $18.58M |
| May 6, 2025 | $4.20 | $4.20 | $4.20 | $4.20 | $4.30M | $18.06M |
| May 5, 2025 | $4.24 | $4.24 | $4.24 | $4.24 | $11.45M | $18.21M |
| May 4, 2025 | $4.31 | $4.31 | $4.31 | $4.31 | $12.01M | $18.54M |
| May 3, 2025 | $4.18 | $4.18 | $4.18 | $4.18 | $6.76M | $17.96M |
| May 2, 2025 | $4.12 | $4.12 | $4.12 | $4.12 | $3.39M | $17.70M |
| May 1, 2025 | $4.13 | $4.13 | $4.13 | $4.13 | $6.97M | $17.76M |
| Apr 30, 2025 | $4.24 | $4.24 | $4.24 | $4.24 | $16.57M | $18.23M |
| Apr 29, 2025 | $4.21 | $4.21 | $4.21 | $4.21 | $8.52M | $18.10M |
| Apr 28, 2025 | $4.03 | $4.03 | $4.03 | $4.03 | $4.81M | $17.33M |
| Apr 27, 2025 | $4.18 | $4.18 | $4.18 | $4.18 | $5.73M | $18.00M |
| Apr 26, 2025 | $4.16 | $4.16 | $4.16 | $4.16 | $8.31M | $17.91M |
| Apr 25, 2025 | $4.12 | $4.12 | $4.12 | $4.12 | $12.39M | $17.73M |
| Apr 24, 2025 | $4.03 | $4.03 | $4.03 | $4.03 | $8.65M | $17.36M |
| Apr 23, 2025 | $3.94 | $3.94 | $3.94 | $3.94 | $11.36M | $16.93M |
| Apr 22, 2025 | $3.81 | $3.81 | $3.81 | $3.81 | $5.24M | $16.36M |
| Apr 21, 2025 | $3.82 | $3.82 | $3.82 | $3.82 | $6.09M | $16.45M |
| Apr 20, 2025 | $3.85 | $3.85 | $3.85 | $3.85 | $8.88M | $16.54M |
| Apr 19, 2025 | $3.76 | $3.76 | $3.76 | $3.76 | $5.24M | $16.16M |
| Apr 18, 2025 | $3.71 | $3.71 | $3.71 | $3.71 | $5.94M | $15.96M |
| Apr 17, 2025 | $3.70 | $3.70 | $3.70 | $3.70 | $7.31M | $15.89M |
| Apr 16, 2025 | $3.80 | $3.80 | $3.80 | $3.80 | $10.74M | $16.32M |
| Apr 15, 2025 | $3.77 | $3.77 | $3.77 | $3.77 | $6.47M | $16.22M |
| Apr 14, 2025 | $3.79 | $3.79 | $3.79 | $3.79 | $6.79M | $16.30M |
| Apr 13, 2025 | $3.91 | $3.91 | $3.91 | $3.91 | $6.23M | $16.86M |
| Apr 12, 2025 | $3.86 | $3.86 | $3.86 | $3.86 | $4.92M | $16.60M |
| Apr 11, 2025 | $3.81 | $3.81 | $3.81 | $3.81 | $5.78M | $16.40M |
| Apr 10, 2025 | $3.87 | $3.87 | $3.87 | $3.87 | $14.45M | $16.66M |
| Apr 9, 2025 | $3.83 | $3.83 | $3.83 | $3.83 | $14.87M | $16.45M |
| Apr 8, 2025 | $3.64 | $3.64 | $3.64 | $3.64 | $11.34M | $15.66M |
| Apr 7, 2025 | $3.56 | $3.56 | $3.56 | $3.56 | $8.04M | $15.30M |
| Apr 6, 2025 | $3.86 | $3.86 | $3.86 | $3.86 | $6.55M | $16.56M |
| Apr 5, 2025 | $3.91 | $3.91 | $3.91 | $3.91 | $6.39M | $16.83M |
| Apr 4, 2025 | $3.74 | $3.74 | $3.74 | $3.74 | $5.78M | $16.11M |
| Apr 3, 2025 | $3.84 | $3.84 | $3.84 | $3.84 | $9.00M | $16.46M |
| Apr 2, 2025 | $4.06 | $4.06 | $4.06 | $4.06 | $7.73M | $17.45M |
| Apr 1, 2025 | $4.12 | $4.12 | $4.12 | $4.12 | $17.37M | $17.70M |
| Mar 31, 2025 | $4.08 | $4.08 | $4.08 | $4.08 | $12.24M | $17.54M |
| Mar 30, 2025 | $4.15 | $4.15 | $4.15 | $4.15 | $24.78M | $17.83M |
| Mar 29, 2025 | $4.40 | $4.40 | $4.40 | $4.40 | $38.35M | $18.82M |
| Mar 28, 2025 | $4.11 | $4.11 | $4.11 | $4.11 | $8.27M | $17.67M |
| Mar 27, 2025 | $4.13 | $4.13 | $4.13 | $4.13 | $9.61M | $17.77M |
| Mar 26, 2025 | $4.12 | $4.12 | $4.12 | $4.12 | $7.15M | $17.73M |
| Mar 25, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $9.04M | $18.00M |
| Mar 24, 2025 | $4.07 | $4.07 | $4.07 | $4.07 | $7.41M | $17.25M |
| Mar 23, 2025 | $4.06 | $4.06 | $4.06 | $4.06 | $5.97M | $17.22M |
| Mar 22, 2025 | $4.10 | $4.10 | $4.10 | $4.10 | $9.00M | $17.37M |
| Mar 21, 2025 | $4.35 | $4.35 | $4.35 | $4.35 | $10.05M | $18.45M |
| Mar 20, 2025 | $4.29 | $4.29 | $4.29 | $4.29 | $12.64M | $18.16M |
| Mar 19, 2025 | $4.42 | $4.42 | $4.42 | $4.42 | $16.64M | $18.75M |
| Mar 18, 2025 | $4.32 | $4.32 | $4.32 | $4.32 | $18.77M | $18.32M |
| Mar 17, 2025 | $4.56 | $4.56 | $4.56 | $4.56 | $38.22M | $19.35M |
| Mar 16, 2025 | $4.35 | $4.35 | $4.35 | $4.35 | $34.06M | $18.39M |
| Mar 15, 2025 | $4.17 | $4.17 | $4.17 | $4.17 | $14.19M | $17.52M |
| Mar 14, 2025 | $4.08 | $4.08 | $4.08 | $4.08 | $15.12M | $17.14M |
| Mar 13, 2025 | $4.12 | $4.12 | $4.12 | $4.12 | $22.44M | $17.10M |
| Mar 12, 2025 | $4.07 | $4.07 | $4.07 | $4.07 | $16.80M | $16.81M |
| Mar 11, 2025 | $4.19 | $4.19 | $4.19 | $4.19 | $36.53M | $17.26M |
| Mar 10, 2025 | $4.18 | $4.18 | $4.18 | $4.18 | $97.51M | $17.28M |
| Mar 9, 2025 | $3.97 | $3.97 | $3.97 | $3.97 | $24.74M | $16.38M |
| Mar 8, 2025 | $3.58 | $3.58 | $3.58 | $3.58 | $10.68M | $14.79M |
| Mar 7, 2025 | $3.62 | $3.62 | $3.62 | $3.62 | $8.91M | $14.94M |
| Mar 6, 2025 | $3.61 | $3.61 | $3.61 | $3.61 | $5.97M | $14.92M |
| Mar 5, 2025 | $3.51 | $3.51 | $3.51 | $3.51 | $9.47M | $14.49M |
| Mar 4, 2025 | $3.62 | $3.62 | $3.62 | $3.62 | $11.38M | $14.98M |
| Mar 3, 2025 | $3.83 | $3.83 | $3.83 | $3.83 | $8.24M | $15.83M |
| Mar 2, 2025 | $3.69 | $3.69 | $3.69 | $3.69 | $5.97M | $15.22M |
| Mar 1, 2025 | $3.79 | $3.79 | $3.79 | $3.79 | $11.03M | $15.64M |
| Feb 28, 2025 | $3.78 | $3.78 | $3.78 | $3.78 | $13.45M | $15.60M |
| Feb 27, 2025 | $3.86 | $3.86 | $3.86 | $3.86 | $9.60M | $15.90M |
| Feb 26, 2025 | $3.70 | $3.70 | $3.70 | $3.70 | $11.71M | $15.29M |
| Feb 25, 2025 | $3.46 | $3.46 | $3.46 | $3.46 | $8.28M | $14.29M |
| Feb 24, 2025 | $3.74 | $3.74 | $3.74 | $3.74 | $9.96M | $15.43M |
| Feb 23, 2025 | $3.78 | $3.78 | $3.78 | $3.78 | $7.20M | $15.62M |
| Feb 22, 2025 | $3.66 | $3.66 | $3.66 | $3.66 | $8.79M | $15.10M |
| Feb 21, 2025 | $3.79 | $3.79 | $3.79 | $3.79 | $6.82M | $15.66M |
| Feb 20, 2025 | $3.73 | $3.73 | $3.73 | $3.73 | $9.69M | $15.39M |
| Feb 19, 2025 | $3.72 | $3.72 | $3.72 | $3.72 | $7.59M | $15.36M |
| Feb 18, 2025 | $3.78 | $3.78 | $3.78 | $3.78 | $6.77M | $15.59M |
| Feb 17, 2025 | $3.91 | $3.91 | $3.91 | $3.91 | $7.72M | $16.18M |
| Feb 16, 2025 | $3.92 | $3.92 | $3.92 | $3.92 | $23.56M | $16.19M |
| Feb 15, 2025 | $4.15 | $4.15 | $4.15 | $4.15 | $23.84M | $17.11M |
| Feb 14, 2025 | $3.76 | $3.76 | $3.76 | $3.76 | $7.84M | $15.55M |
| Feb 13, 2025 | $3.85 | $3.85 | $3.85 | $3.85 | $11.77M | $15.90M |
| Feb 12, 2025 | $3.69 | $3.69 | $3.69 | $3.69 | $10.64M | $15.23M |
| Feb 11, 2025 | $3.59 | $3.59 | $3.59 | $3.59 | $12.56M | $14.82M |
| Feb 10, 2025 | $3.48 | $3.48 | $3.48 | $3.48 | $3.91M | $14.35M |
| Feb 9, 2025 | $3.48 | $3.48 | $3.48 | $3.48 | $12.21M | $14.36M |
| Feb 8, 2025 | $3.34 | $3.34 | $3.34 | $3.34 | $6.52M | $13.79M |
| Feb 7, 2025 | $3.32 | $3.32 | $3.32 | $3.32 | $8.46M | $13.68M |
| Feb 6, 2025 | $3.49 | $3.49 | $3.49 | $3.49 | $7.52M | $14.40M |
| Feb 5, 2025 | $3.63 | $3.63 | $3.63 | $3.63 | $11.41M | $15.00M |
| Feb 4, 2025 | $3.70 | $3.70 | $3.70 | $3.70 | $17.22M | $15.30M |
| Feb 3, 2025 | $3.76 | $3.76 | $3.76 | $3.76 | $11.13M | $15.50M |
| Feb 2, 2025 | $3.86 | $3.86 | $3.86 | $3.86 | $20.17M | $15.92M |
| Feb 1, 2025 | $4.05 | $4.05 | $4.05 | $4.05 | $9.74M | $16.73M |
| Jan 31, 2025 | $4.03 | $4.03 | $4.03 | $4.03 | $13.03M | $16.63M |
| Jan 30, 2025 | $4.20 | $4.20 | $4.20 | $4.20 | $53.00M | $17.36M |
| Jan 29, 2025 | $4.20 | $4.20 | $4.20 | $4.20 | $38.99M | $17.47M |
| Jan 28, 2025 | $3.76 | $3.76 | $3.76 | $3.76 | $8.82M | $15.50M |
| Jan 27, 2025 | $3.83 | $3.83 | $3.83 | $3.83 | $4.99M | $15.81M |
| Jan 26, 2025 | $3.89 | $3.89 | $3.89 | $3.89 | $5.43M | $16.08M |
| Jan 25, 2025 | $3.91 | $3.91 | $3.91 | $3.91 | $7.34M | $16.15M |
| Jan 24, 2025 | $4.06 | $4.06 | $4.06 | $4.06 | $16.26M | $16.75M |
| Jan 23, 2025 | $4.10 | $4.10 | $4.10 | $4.10 | $11.22M | $16.94M |
| Jan 22, 2025 | $4.00 | $4.00 | $4.00 | $4.00 | $9.89M | $16.51M |
| Jan 21, 2025 | $3.97 | $3.97 | $3.97 | $3.97 | $15.57M | $16.40M |
| Jan 20, 2025 | $4.06 | $4.06 | $4.06 | $4.06 | $11.11M | $16.80M |
| Jan 19, 2025 | $4.59 | $4.59 | $4.59 | $4.59 | $8.52M | $18.97M |
| Jan 18, 2025 | $4.86 | $4.86 | $4.86 | $4.86 | $10.78M | $20.08M |
| Jan 17, 2025 | $4.87 | $4.87 | $4.87 | $4.87 | $9.87M | $20.11M |
| Jan 16, 2025 | $4.83 | $4.83 | $4.83 | $4.83 | $4.35M | $19.94M |
| Jan 15, 2025 | $4.69 | $4.69 | $4.69 | $4.69 | $4.49M | $19.37M |
| Jan 14, 2025 | $4.54 | $4.54 | $4.54 | $4.54 | $7.49M | $18.74M |
| Jan 13, 2025 | $4.62 | $4.62 | $4.62 | $4.62 | $5.07M | $19.08M |
| Jan 12, 2025 | $4.67 | $4.67 | $4.67 | $4.67 | $2.75M | $19.26M |
| Jan 11, 2025 | $4.66 | $4.66 | $4.66 | $4.66 | $3.79M | $19.27M |
| Jan 10, 2025 | $4.66 | $4.66 | $4.66 | $4.66 | $4.51M | $19.24M |
| Jan 9, 2025 | $4.72 | $4.72 | $4.72 | $4.72 | $6.84M | $19.50M |
| Jan 8, 2025 | $4.78 | $4.78 | $4.78 | $4.78 | $11.33M | $19.76M |
| Jan 7, 2025 | $5.01 | $5.01 | $5.01 | $5.01 | $4.70M | $20.69M |
| Jan 6, 2025 | $4.95 | $4.95 | $4.95 | $4.95 | $2.65M | $20.44M |
| Jan 5, 2025 | $4.93 | $4.93 | $4.93 | $4.93 | $3.84M | $20.39M |
| Jan 4, 2025 | $5.03 | $5.03 | $5.03 | $5.03 | $4.73M | $20.76M |
| Jan 3, 2025 | $4.89 | $4.89 | $4.89 | $4.89 | $5.79M | $20.17M |
| Jan 2, 2025 | $4.81 | $4.81 | $4.81 | $4.81 | $6.52M | $19.85M |
| Jan 1, 2025 | $4.75 | $4.75 | $4.75 | $4.75 | $14.65M | $19.60M |
| Dec 31, 2024 | $4.88 | $4.88 | $4.88 | $4.88 | $26.83M | $20.14M |
| Dec 30, 2024 | $4.75 | $4.75 | $4.75 | $4.75 | $3.62M | $19.64M |
| Dec 29, 2024 | $4.89 | $4.89 | $4.89 | $4.89 | $4.26M | $20.19M |
| Dec 28, 2024 | $4.73 | $4.73 | $4.73 | $4.73 | $6.55M | $19.50M |
| Dec 27, 2024 | $4.80 | $4.80 | $4.80 | $4.80 | $12.04M | $19.82M |
| Dec 26, 2024 | $5.16 | $5.16 | $5.16 | $5.16 | $9.55M | $21.28M |
| Dec 25, 2024 | $4.94 | $4.94 | $4.94 | $4.94 | $6.49M | $20.40M |
| Dec 24, 2024 | $4.82 | $4.82 | $4.82 | $4.82 | $5.77M | $19.86M |
| Dec 23, 2024 | $4.62 | $4.62 | $4.62 | $4.62 | $6.16M | $19.11M |
| Dec 22, 2024 | $4.68 | $4.68 | $4.68 | $4.68 | $8.16M | $19.29M |
| Dec 21, 2024 | $4.81 | $4.81 | $4.81 | $4.81 | $17.90M | $19.88M |
| Dec 20, 2024 | $4.79 | $4.79 | $4.79 | $4.79 | $13.21M | $19.86M |
| Dec 19, 2024 | $4.93 | $4.93 | $4.93 | $4.93 | $21.60M | $20.36M |
| Dec 18, 2024 | $5.43 | $5.43 | $5.43 | $5.43 | $24.75M | $22.42M |
| Dec 17, 2024 | $5.31 | $5.31 | $5.31 | $5.31 | $12.91M | $21.91M |
| Dec 16, 2024 | $5.25 | $5.25 | $5.25 | $5.25 | $8.52M | $21.70M |
| Dec 15, 2024 | $5.27 | $5.27 | $5.27 | $5.27 | $13.56M | $21.73M |
| Dec 14, 2024 | $5.37 | $5.37 | $5.37 | $5.37 | $17.37M | $22.16M |
| Dec 13, 2024 | $5.45 | $5.45 | $5.45 | $5.45 | $10.88M | $22.46M |
| Dec 12, 2024 | $5.29 | $5.29 | $5.29 | $5.29 | $11.53M | $21.83M |
| Dec 11, 2024 | $5.06 | $5.06 | $5.06 | $5.06 | $21.18M | $20.85M |
| Dec 10, 2024 | $5.25 | $5.25 | $5.25 | $5.25 | $27.80M | $21.61M |
| Dec 9, 2024 | $6.06 | $6.06 | $6.06 | $6.06 | $76.85M | $24.99M |
| Dec 8, 2024 | $5.99 | $5.99 | $5.99 | $5.99 | $14.73M | $24.76M |
| Dec 7, 2024 | $5.89 | $5.89 | $5.89 | $5.89 | $17.90M | $24.28M |
| Dec 6, 2024 | $5.77 | $5.77 | $5.77 | $5.77 | $27.38M | $23.80M |
| Dec 5, 2024 | $5.80 | $5.80 | $5.80 | $5.80 | $23.22M | $23.96M |
| Dec 4, 2024 | $5.74 | $5.74 | $5.74 | $5.74 | $17.09M | $23.69M |
| Dec 3, 2024 | $5.57 | $5.57 | $5.57 | $5.57 | $18.69M | $23.00M |
| Dec 2, 2024 | $5.76 | $5.76 | $5.76 | $5.76 | $27.37M | $23.79M |
| Dec 1, 2024 | $5.71 | $5.71 | $5.71 | $5.71 | $14.48M | $23.53M |
| Nov 30, 2024 | $5.59 | $5.59 | $5.59 | $5.59 | $17.05M | $23.05M |
| Nov 29, 2024 | $5.55 | $5.55 | $5.55 | $5.55 | $18.91M | $22.92M |
| Nov 28, 2024 | $5.67 | $5.67 | $5.67 | $5.67 | $49.90M | $23.40M |
| Nov 27, 2024 | $5.90 | $5.90 | $5.90 | $5.90 | $174.51M | $24.35M |
| Nov 26, 2024 | $5.78 | $5.78 | $5.78 | $5.78 | $45.90M | $23.88M |
| Nov 25, 2024 | $5.10 | $5.10 | $5.10 | $5.10 | $16.69M | $21.08M |
| Nov 24, 2024 | $5.01 | $5.01 | $5.01 | $5.01 | $12.59M | $20.67M |
| Nov 23, 2024 | $4.87 | $4.87 | $4.87 | $4.87 | $10.68M | $20.06M |
| Nov 22, 2024 | $4.97 | $4.97 | $4.97 | $4.97 | $9.67M | $20.53M |
| Nov 21, 2024 | $4.82 | $4.82 | $4.82 | $4.82 | $10.18M | $19.87M |
| Nov 20, 2024 | $5.09 | $5.09 | $5.09 | $5.09 | $10.62M | $20.98M |
| Nov 19, 2024 | $5.24 | $5.24 | $5.24 | $5.24 | $16.12M | $21.63M |
| Nov 18, 2024 | $5.21 | $5.21 | $5.21 | $5.21 | $23.43M | $21.50M |
| Nov 17, 2024 | $5.22 | $5.22 | $5.22 | $5.22 | $12.00M | $21.52M |
| Nov 16, 2024 | $5.11 | $5.11 | $5.11 | $5.11 | $30.09M | $21.07M |
| Nov 15, 2024 | $4.92 | $4.92 | $4.92 | $4.92 | $36.59M | $20.27M |
| Nov 14, 2024 | $5.15 | $5.15 | $5.15 | $5.15 | $23.35M | $21.25M |
| Nov 13, 2024 | $5.60 | $5.60 | $5.60 | $5.60 | $27.15M | $23.09M |
| Nov 12, 2024 | $6.04 | $6.04 | $6.04 | $6.04 | $26.72M | $24.95M |
| Nov 11, 2024 | $6.18 | $6.18 | $6.18 | $6.18 | $50.34M | $25.48M |