OKZOO
AIOT
Rank #635
$0.5383
Updated 6 days ago
Market Cap
$60.62M
24h Volume
$3.57M
Avg Volume (30d)
$5.08M
24h High/Low
$0.5628
$0.5379
$0.5379
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Binance Alpha Spotlight
Artificial Intelligence (AI)
Binance Wallet IDO
Chains
Binance Smart Chain
0x55ad16bd573b336...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.5383 | $0.5628 | $0.5379 | $0.5383 | $3.57M | $60.62M |
| Nov 10, 2025 | $0.5600 | $0.5600 | $0.5600 | $0.5600 | $4.39M | $62.99M |
| Nov 9, 2025 | $0.5922 | $0.5922 | $0.5922 | $0.5922 | $4.15M | $66.68M |
| Nov 8, 2025 | $0.5788 | $0.5788 | $0.5788 | $0.5788 | $5.92M | $65.10M |
| Nov 7, 2025 | $0.5657 | $0.5657 | $0.5657 | $0.5657 | $4.65M | $63.60M |
| Nov 6, 2025 | $0.5479 | $0.5479 | $0.5479 | $0.5479 | $5.34M | $61.65M |
| Nov 5, 2025 | $0.5507 | $0.5507 | $0.5507 | $0.5507 | $8.96M | $61.89M |
| Nov 4, 2025 | $0.5594 | $0.5594 | $0.5594 | $0.5594 | $7.93M | $62.83M |
| Nov 3, 2025 | $0.6325 | $0.6325 | $0.6325 | $0.6325 | $10.39M | $71.25M |
| Nov 2, 2025 | $0.6605 | $0.6605 | $0.6605 | $0.6605 | $9.09M | $74.31M |
| Nov 1, 2025 | $0.5173 | $0.5173 | $0.5173 | $0.5173 | $3.68M | $58.24M |
| Oct 31, 2025 | $0.4248 | $0.4248 | $0.4248 | $0.4248 | $3.67M | $47.67M |
| Oct 30, 2025 | $0.4240 | $0.4240 | $0.4240 | $0.4240 | $6.79M | $47.62M |
| Oct 29, 2025 | $0.4580 | $0.4580 | $0.4580 | $0.4580 | $5.53M | $51.67M |
| Oct 28, 2025 | $0.3954 | $0.3954 | $0.3954 | $0.3954 | $2.76M | $44.58M |
| Oct 27, 2025 | $0.4518 | $0.4518 | $0.4518 | $0.4518 | $2.82M | $50.84M |
| Oct 26, 2025 | $0.4363 | $0.4363 | $0.4363 | $0.4363 | $2.78M | $49.06M |
| Oct 25, 2025 | $0.4590 | $0.4590 | $0.4590 | $0.4590 | $2.85M | $51.64M |
| Oct 24, 2025 | $0.4923 | $0.4923 | $0.4923 | $0.4923 | $4.38M | $55.31M |
| Oct 23, 2025 | $0.4390 | $0.4390 | $0.4390 | $0.4390 | $4.00M | $49.38M |
| Oct 22, 2025 | $0.4890 | $0.4890 | $0.4890 | $0.4890 | $8.58M | $54.45M |
| Oct 21, 2025 | $0.4006 | $0.4006 | $0.4006 | $0.4006 | $3.56M | $45.14M |
| Oct 20, 2025 | $0.4593 | $0.4593 | $0.4593 | $0.4593 | $2.83M | $51.68M |
| Oct 19, 2025 | $0.4776 | $0.4776 | $0.4776 | $0.4776 | $3.95M | $53.74M |
| Oct 18, 2025 | $0.4570 | $0.4570 | $0.4570 | $0.4570 | $4.49M | $51.42M |