OKZOO
AIOT
Rank #635
$0.4675
Updated 2 months ago
Market Cap
$52.59M
24h Volume
$3.65M
Avg Volume (90d)
$2.60M
24h High/Low
$0.4743
$0.4191
$0.4191
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Binance Alpha Spotlight
Artificial Intelligence (AI)
Binance Wallet IDO
Chains
Binance Smart Chain
0x55ad16bd573b336...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.4675 | $0.4743 | $0.4191 | $0.4675 | $3.65M | $52.59M |
| Dec 2, 2025 | $0.4003 | $0.4522 | $0.3984 | $0.4445 | $2.65M | $47.38M |
| Dec 1, 2025 | $0.4078 | $0.4078 | $0.3845 | $0.3952 | $2.77M | $44.35M |
| Nov 30, 2025 | $0.3763 | $0.4337 | $0.3677 | $0.4119 | $1.96M | $44.29M |
| Nov 29, 2025 | $0.3862 | $0.3901 | $0.3678 | $0.3748 | $1.89M | $42.71M |
| Nov 28, 2025 | $0.4079 | $0.4137 | $0.3861 | $0.3864 | $2.27M | $44.92M |
| Nov 27, 2025 | $0.4144 | $0.4284 | $0.4081 | $0.4081 | $2.26M | $47.14M |
| Nov 26, 2025 | $0.3939 | $0.4369 | $0.3939 | $0.4162 | $2.63M | $46.33M |
| Nov 25, 2025 | $0.4241 | $0.4265 | $0.3826 | $0.3917 | $2.49M | $45.83M |
| Nov 24, 2025 | $0.4146 | $0.4350 | $0.4105 | $0.4280 | $2.10M | $47.22M |
| Nov 23, 2025 | $0.4162 | $0.4207 | $0.4100 | $0.4173 | $1.98M | $46.78M |
| Nov 22, 2025 | $0.4184 | $0.4224 | $0.4030 | $0.4169 | $2.87M | $46.48M |
| Nov 21, 2025 | $0.4171 | $0.4327 | $0.4109 | $0.4109 | $3.47M | $47.53M |
| Nov 20, 2025 | $0.4583 | $0.4626 | $0.4117 | $0.4222 | $2.71M | $49.58M |
| Nov 19, 2025 | $0.4992 | $0.5004 | $0.4452 | $0.4573 | $3.31M | $54.06M |