OKZOO
AIOT
Rank #635
$0.4675
Updated 2 months ago
Market Cap
$52.59M
24h Volume
$3.65M
Avg Volume (6m)
$26.63M
24h High/Low
$0.4743
$0.4191
$0.4191
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Binance Alpha Spotlight
Artificial Intelligence (AI)
Binance Wallet IDO
Chains
Binance Smart Chain
0x55ad16bd573b336...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.4675 | $0.4743 | $0.4191 | $0.4675 | $3.65M | $52.59M |
| Dec 2, 2025 | $0.4003 | $0.4522 | $0.3984 | $0.4445 | $2.65M | $47.38M |
| Dec 1, 2025 | $0.4078 | $0.4078 | $0.3845 | $0.3952 | $2.77M | $44.35M |
| Nov 30, 2025 | $0.3763 | $0.4337 | $0.3677 | $0.4119 | $1.96M | $44.29M |
| Nov 29, 2025 | $0.3862 | $0.3901 | $0.3678 | $0.3748 | $1.89M | $42.71M |
| Nov 28, 2025 | $0.4079 | $0.4137 | $0.3861 | $0.3864 | $2.27M | $44.92M |
| Nov 27, 2025 | $0.4144 | $0.4284 | $0.4081 | $0.4081 | $2.26M | $47.14M |
| Nov 26, 2025 | $0.3939 | $0.4369 | $0.3939 | $0.4162 | $2.63M | $46.33M |
| Nov 25, 2025 | $0.4241 | $0.4265 | $0.3826 | $0.3917 | $2.49M | $45.83M |
| Nov 24, 2025 | $0.4146 | $0.4350 | $0.4105 | $0.4280 | $2.10M | $47.22M |
| Nov 23, 2025 | $0.4162 | $0.4207 | $0.4100 | $0.4173 | $1.98M | $46.78M |
| Nov 22, 2025 | $0.4184 | $0.4224 | $0.4030 | $0.4169 | $2.87M | $46.48M |
| Nov 21, 2025 | $0.4171 | $0.4327 | $0.4109 | $0.4109 | $3.47M | $47.53M |
| Nov 20, 2025 | $0.4583 | $0.4626 | $0.4117 | $0.4222 | $2.71M | $49.58M |
| Nov 19, 2025 | $0.4992 | $0.5004 | $0.4452 | $0.4573 | $3.31M | $54.06M |
| Nov 18, 2025 | $0.5048 | $0.5048 | $0.4840 | $0.5006 | $3.99M | $55.77M |
| Nov 17, 2025 | $0.5259 | $0.5287 | $0.5027 | $0.5052 | $2.87M | $58.54M |
| Nov 16, 2025 | $0.5320 | $0.5363 | $0.5189 | $0.5240 | $2.22M | $59.46M |
| Nov 15, 2025 | $0.5244 | $0.5381 | $0.5244 | $0.5296 | $3.26M | $60.03M |
| Nov 14, 2025 | $0.5266 | $0.5319 | $0.5184 | $0.5264 | $4.23M | $59.17M |
| Nov 13, 2025 | $0.5792 | $0.5792 | $0.5206 | $0.5253 | $6.18M | $61.74M |
| Nov 12, 2025 | $0.5331 | $0.5465 | $0.5224 | $0.5465 | $3.29M | $60.00M |
| Nov 11, 2025 | $0.5383 | $0.5628 | $0.5379 | $0.5383 | $3.57M | $60.62M |
| Nov 10, 2025 | $0.5600 | $0.5600 | $0.5600 | $0.5600 | $4.39M | $62.99M |
| Nov 9, 2025 | $0.5922 | $0.5922 | $0.5922 | $0.5922 | $4.15M | $66.68M |
| Nov 8, 2025 | $0.5788 | $0.5788 | $0.5788 | $0.5788 | $5.92M | $65.10M |
| Nov 7, 2025 | $0.5657 | $0.5657 | $0.5657 | $0.5657 | $4.65M | $63.60M |
| Nov 6, 2025 | $0.5479 | $0.5479 | $0.5479 | $0.5479 | $5.34M | $61.65M |
| Nov 5, 2025 | $0.5507 | $0.5507 | $0.5507 | $0.5507 | $8.96M | $61.89M |
| Nov 4, 2025 | $0.5594 | $0.5594 | $0.5594 | $0.5594 | $7.93M | $62.83M |
| Nov 3, 2025 | $0.6325 | $0.6325 | $0.6325 | $0.6325 | $10.39M | $71.25M |
| Nov 2, 2025 | $0.6605 | $0.6605 | $0.6605 | $0.6605 | $9.09M | $74.31M |
| Nov 1, 2025 | $0.5173 | $0.5173 | $0.5173 | $0.5173 | $3.68M | $58.24M |
| Oct 31, 2025 | $0.4248 | $0.4248 | $0.4248 | $0.4248 | $3.67M | $47.67M |
| Oct 30, 2025 | $0.4240 | $0.4240 | $0.4240 | $0.4240 | $6.79M | $47.62M |
| Oct 29, 2025 | $0.4580 | $0.4580 | $0.4580 | $0.4580 | $5.53M | $51.67M |
| Oct 28, 2025 | $0.3954 | $0.3954 | $0.3954 | $0.3954 | $2.76M | $44.58M |
| Oct 27, 2025 | $0.4518 | $0.4518 | $0.4518 | $0.4518 | $2.82M | $50.84M |
| Oct 26, 2025 | $0.4363 | $0.4363 | $0.4363 | $0.4363 | $2.78M | $49.06M |
| Oct 25, 2025 | $0.4590 | $0.4590 | $0.4590 | $0.4590 | $2.85M | $51.64M |
| Oct 24, 2025 | $0.4923 | $0.4923 | $0.4923 | $0.4923 | $4.38M | $55.31M |
| Oct 23, 2025 | $0.4390 | $0.4390 | $0.4390 | $0.4390 | $4.00M | $49.38M |
| Oct 22, 2025 | $0.4890 | $0.4890 | $0.4890 | $0.4890 | $8.58M | $54.45M |
| Oct 21, 2025 | $0.4006 | $0.4006 | $0.4006 | $0.4006 | $3.56M | $45.14M |
| Oct 20, 2025 | $0.4593 | $0.4593 | $0.4593 | $0.4593 | $2.83M | $51.68M |
| Oct 19, 2025 | $0.4776 | $0.4776 | $0.4776 | $0.4776 | $3.95M | $53.74M |
| Oct 18, 2025 | $0.4570 | $0.4570 | $0.4570 | $0.4570 | $4.49M | $51.42M |
| Oct 17, 2025 | $0.4588 | $0.4588 | $0.4588 | $0.4588 | $3.38M | $51.13M |
| Oct 16, 2025 | $0.4752 | $0.4752 | $0.4752 | $0.4752 | $5.90M | $53.73M |
| Oct 15, 2025 | $0.6099 | $0.6099 | $0.6099 | $0.6099 | $8.53M | $68.72M |
| Oct 14, 2025 | $0.6821 | $0.6821 | $0.6821 | $0.6821 | $7.62M | $76.74M |
| Oct 13, 2025 | $0.6987 | $0.6987 | $0.6987 | $0.6987 | $9.68M | $78.45M |
| Oct 12, 2025 | $0.6729 | $0.6729 | $0.6729 | $0.6729 | $12.08M | $75.74M |
| Oct 11, 2025 | $0.7342 | $0.7342 | $0.7342 | $0.7342 | $9.63M | $83.29M |
| Oct 10, 2025 | $0.8936 | $0.8936 | $0.8936 | $0.8936 | $6.26M | $100.45M |
| Oct 9, 2025 | $0.9344 | $0.9344 | $0.9344 | $0.9344 | $10.93M | $105.06M |
| Oct 8, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $8.74M | $118.62M |
| Oct 7, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $8.24M | $115.64M |
| Oct 6, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $6.61M | $116.57M |
| Oct 5, 2025 | $0.9691 | $0.9691 | $0.9691 | $0.9691 | $7.89M | $109.02M |
| Oct 4, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $14.94M | $119.40M |
| Oct 3, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $12.36M | $122.16M |
| Oct 2, 2025 | $0.9881 | $0.9881 | $0.9881 | $0.9881 | $9.25M | $111.26M |
| Oct 1, 2025 | $0.9156 | $0.9156 | $0.9156 | $0.9156 | $4.72M | $103.06M |
| Sep 30, 2025 | $0.9274 | $0.9274 | $0.9274 | $0.9274 | $9.35M | $104.36M |
| Sep 29, 2025 | $0.8938 | $0.8938 | $0.8938 | $0.8938 | $8.33M | $100.52M |
| Sep 28, 2025 | $0.9124 | $0.9124 | $0.9124 | $0.9124 | $19.02M | $102.51M |
| Sep 27, 2025 | $0.7462 | $0.7462 | $0.7462 | $0.7462 | $12.62M | $83.58M |
| Sep 26, 2025 | $0.9862 | $0.9862 | $0.9862 | $0.9862 | $9.30M | $111.00M |
| Sep 25, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $12.37M | $136.06M |
| Sep 24, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $13.39M | $140.50M |
| Sep 23, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $12.78M | $131.69M |
| Sep 22, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $7.19M | $151.35M |
| Sep 21, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $5.83M | $154.66M |
| Sep 20, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $7.80M | $150.45M |
| Sep 19, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $11.06M | $156.79M |
| Sep 18, 2025 | $1.49 | $1.49 | $1.49 | $1.49 | $12.98M | $167.62M |
| Sep 17, 2025 | $1.47 | $1.47 | $1.47 | $1.47 | $10.94M | $165.21M |
| Sep 16, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $13.78M | $157.98M |
| Sep 15, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $31.43M | $155.89M |
| Sep 14, 2025 | $1.49 | $1.49 | $1.49 | $1.49 | $52.46M | $167.37M |
| Sep 13, 2025 | $1.55 | $1.55 | $1.55 | $1.55 | $50.17M | $173.93M |
| Sep 12, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $36.46M | $164.16M |
| Sep 11, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $40.83M | $160.51M |
| Sep 10, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $60.29M | $156.65M |
| Sep 9, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $111.66M | $157.05M |
| Sep 8, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $66.13M | $178.36M |
| Sep 7, 2025 | $1.71 | $1.71 | $1.71 | $1.71 | $92.53M | $51.20M |
| Sep 6, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $55.75M | $47.97M |
| Sep 5, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $61.77M | $45.90M |
| Sep 4, 2025 | $1.65 | $1.65 | $1.65 | $1.65 | $112.22M | $49.35M |
| Sep 3, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $51.60M | $40.78M |
| Sep 2, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $51.21M | $44.51M |
| Sep 1, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $36.13M | $47.40M |
| Aug 31, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $45.30M | $48.07M |
| Aug 30, 2025 | $1.70 | $1.70 | $1.70 | $1.70 | $54.82M | $51.11M |
| Aug 29, 2025 | $1.74 | $1.74 | $1.74 | $1.74 | $63.19M | $52.12M |
| Aug 28, 2025 | $1.65 | $1.65 | $1.65 | $1.65 | $65.87M | $49.49M |
| Aug 27, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $112.05M | $54.48M |
| Aug 26, 2025 | $1.73 | $1.73 | $1.73 | $1.73 | $75.98M | $51.76M |
| Aug 25, 2025 | $1.70 | $1.70 | $1.70 | $1.70 | $87.21M | $50.99M |
| Aug 24, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $34.22M | $48.47M |
| Aug 23, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $94.58M | $49.05M |
| Aug 22, 2025 | $1.52 | $1.52 | $1.52 | $1.52 | $58.61M | $45.53M |
| Aug 21, 2025 | $1.66 | $1.66 | $1.66 | $1.66 | $164.54M | $49.78M |
| Aug 20, 2025 | $1.71 | $1.71 | $1.71 | $1.71 | $365.12M | $51.73M |
| Aug 19, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $133.72M | $38.68M |
| Aug 18, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $94.11M | $30.06M |
| Aug 17, 2025 | $0.8051 | $0.8051 | $0.8051 | $0.8051 | $36.80M | $24.15M |