OKZOO
AIOT
Rank #635
$0.5383
Updated 7 days ago
Market Cap
$60.62M
24h Volume
$3.57M
Avg Volume (6m)
$31.22M
24h High/Low
$0.5628
$0.5379
$0.5379
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Binance Alpha Spotlight
Artificial Intelligence (AI)
Binance Wallet IDO
Chains
Binance Smart Chain
0x55ad16bd573b336...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.5383 | $0.5628 | $0.5379 | $0.5383 | $3.57M | $60.62M |
| Nov 10, 2025 | $0.5600 | $0.5600 | $0.5600 | $0.5600 | $4.39M | $62.99M |
| Nov 9, 2025 | $0.5922 | $0.5922 | $0.5922 | $0.5922 | $4.15M | $66.68M |
| Nov 8, 2025 | $0.5788 | $0.5788 | $0.5788 | $0.5788 | $5.92M | $65.10M |
| Nov 7, 2025 | $0.5657 | $0.5657 | $0.5657 | $0.5657 | $4.65M | $63.60M |
| Nov 6, 2025 | $0.5479 | $0.5479 | $0.5479 | $0.5479 | $5.34M | $61.65M |
| Nov 5, 2025 | $0.5507 | $0.5507 | $0.5507 | $0.5507 | $8.96M | $61.89M |
| Nov 4, 2025 | $0.5594 | $0.5594 | $0.5594 | $0.5594 | $7.93M | $62.83M |
| Nov 3, 2025 | $0.6325 | $0.6325 | $0.6325 | $0.6325 | $10.39M | $71.25M |
| Nov 2, 2025 | $0.6605 | $0.6605 | $0.6605 | $0.6605 | $9.09M | $74.31M |
| Nov 1, 2025 | $0.5173 | $0.5173 | $0.5173 | $0.5173 | $3.68M | $58.24M |
| Oct 31, 2025 | $0.4248 | $0.4248 | $0.4248 | $0.4248 | $3.67M | $47.67M |
| Oct 30, 2025 | $0.4240 | $0.4240 | $0.4240 | $0.4240 | $6.79M | $47.62M |
| Oct 29, 2025 | $0.4580 | $0.4580 | $0.4580 | $0.4580 | $5.53M | $51.67M |
| Oct 28, 2025 | $0.3954 | $0.3954 | $0.3954 | $0.3954 | $2.76M | $44.58M |
| Oct 27, 2025 | $0.4518 | $0.4518 | $0.4518 | $0.4518 | $2.82M | $50.84M |
| Oct 26, 2025 | $0.4363 | $0.4363 | $0.4363 | $0.4363 | $2.78M | $49.06M |
| Oct 25, 2025 | $0.4590 | $0.4590 | $0.4590 | $0.4590 | $2.85M | $51.64M |
| Oct 24, 2025 | $0.4923 | $0.4923 | $0.4923 | $0.4923 | $4.38M | $55.31M |
| Oct 23, 2025 | $0.4390 | $0.4390 | $0.4390 | $0.4390 | $4.00M | $49.38M |
| Oct 22, 2025 | $0.4890 | $0.4890 | $0.4890 | $0.4890 | $8.58M | $54.45M |
| Oct 21, 2025 | $0.4006 | $0.4006 | $0.4006 | $0.4006 | $3.56M | $45.14M |
| Oct 20, 2025 | $0.4593 | $0.4593 | $0.4593 | $0.4593 | $2.83M | $51.68M |
| Oct 19, 2025 | $0.4776 | $0.4776 | $0.4776 | $0.4776 | $3.95M | $53.74M |
| Oct 18, 2025 | $0.4570 | $0.4570 | $0.4570 | $0.4570 | $4.49M | $51.42M |
| Oct 17, 2025 | $0.4588 | $0.4588 | $0.4588 | $0.4588 | $3.38M | $51.13M |
| Oct 16, 2025 | $0.4752 | $0.4752 | $0.4752 | $0.4752 | $5.90M | $53.73M |
| Oct 15, 2025 | $0.6099 | $0.6099 | $0.6099 | $0.6099 | $8.53M | $68.72M |
| Oct 14, 2025 | $0.6821 | $0.6821 | $0.6821 | $0.6821 | $7.62M | $76.74M |
| Oct 13, 2025 | $0.6987 | $0.6987 | $0.6987 | $0.6987 | $9.68M | $78.45M |
| Oct 12, 2025 | $0.6729 | $0.6729 | $0.6729 | $0.6729 | $12.08M | $75.74M |
| Oct 11, 2025 | $0.7342 | $0.7342 | $0.7342 | $0.7342 | $9.63M | $83.29M |
| Oct 10, 2025 | $0.8936 | $0.8936 | $0.8936 | $0.8936 | $6.26M | $100.45M |
| Oct 9, 2025 | $0.9344 | $0.9344 | $0.9344 | $0.9344 | $10.93M | $105.06M |
| Oct 8, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $8.74M | $118.62M |
| Oct 7, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $8.24M | $115.64M |
| Oct 6, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $6.61M | $116.57M |
| Oct 5, 2025 | $0.9691 | $0.9691 | $0.9691 | $0.9691 | $7.89M | $109.02M |
| Oct 4, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $14.94M | $119.40M |
| Oct 3, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $12.36M | $122.16M |
| Oct 2, 2025 | $0.9881 | $0.9881 | $0.9881 | $0.9881 | $9.25M | $111.26M |
| Oct 1, 2025 | $0.9156 | $0.9156 | $0.9156 | $0.9156 | $4.72M | $103.06M |
| Sep 30, 2025 | $0.9274 | $0.9274 | $0.9274 | $0.9274 | $9.35M | $104.36M |
| Sep 29, 2025 | $0.8938 | $0.8938 | $0.8938 | $0.8938 | $8.33M | $100.52M |
| Sep 28, 2025 | $0.9124 | $0.9124 | $0.9124 | $0.9124 | $19.02M | $102.51M |
| Sep 27, 2025 | $0.7462 | $0.7462 | $0.7462 | $0.7462 | $12.62M | $83.58M |
| Sep 26, 2025 | $0.9862 | $0.9862 | $0.9862 | $0.9862 | $9.30M | $111.00M |
| Sep 25, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $12.37M | $136.06M |
| Sep 24, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $13.39M | $140.50M |
| Sep 23, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $12.78M | $131.69M |
| Sep 22, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $7.19M | $151.35M |
| Sep 21, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $5.83M | $154.66M |
| Sep 20, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $7.80M | $150.45M |
| Sep 19, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $11.06M | $156.79M |
| Sep 18, 2025 | $1.49 | $1.49 | $1.49 | $1.49 | $12.98M | $167.62M |
| Sep 17, 2025 | $1.47 | $1.47 | $1.47 | $1.47 | $10.94M | $165.21M |
| Sep 16, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $13.78M | $157.98M |
| Sep 15, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $31.43M | $155.89M |
| Sep 14, 2025 | $1.49 | $1.49 | $1.49 | $1.49 | $52.46M | $167.37M |
| Sep 13, 2025 | $1.55 | $1.55 | $1.55 | $1.55 | $50.17M | $173.93M |
| Sep 12, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $36.46M | $164.16M |
| Sep 11, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $40.83M | $160.51M |
| Sep 10, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $60.29M | $156.65M |
| Sep 9, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $111.66M | $157.05M |
| Sep 8, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $66.13M | $178.36M |
| Sep 7, 2025 | $1.71 | $1.71 | $1.71 | $1.71 | $92.53M | $51.20M |
| Sep 6, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $55.75M | $47.97M |
| Sep 5, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $61.77M | $45.90M |
| Sep 4, 2025 | $1.65 | $1.65 | $1.65 | $1.65 | $112.22M | $49.35M |
| Sep 3, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $51.60M | $40.78M |
| Sep 2, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $51.21M | $44.51M |
| Sep 1, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $36.13M | $47.40M |
| Aug 31, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $45.30M | $48.07M |
| Aug 30, 2025 | $1.70 | $1.70 | $1.70 | $1.70 | $54.82M | $51.11M |
| Aug 29, 2025 | $1.74 | $1.74 | $1.74 | $1.74 | $63.19M | $52.12M |
| Aug 28, 2025 | $1.65 | $1.65 | $1.65 | $1.65 | $65.87M | $49.49M |
| Aug 27, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $112.05M | $54.48M |
| Aug 26, 2025 | $1.73 | $1.73 | $1.73 | $1.73 | $75.98M | $51.76M |
| Aug 25, 2025 | $1.70 | $1.70 | $1.70 | $1.70 | $87.21M | $50.99M |
| Aug 24, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $34.22M | $48.47M |
| Aug 23, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $94.58M | $49.05M |
| Aug 22, 2025 | $1.52 | $1.52 | $1.52 | $1.52 | $58.61M | $45.53M |
| Aug 21, 2025 | $1.66 | $1.66 | $1.66 | $1.66 | $164.54M | $49.78M |
| Aug 20, 2025 | $1.71 | $1.71 | $1.71 | $1.71 | $365.12M | $51.73M |
| Aug 19, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $133.72M | $38.68M |
| Aug 18, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $94.11M | $30.06M |
| Aug 17, 2025 | $0.8051 | $0.8051 | $0.8051 | $0.8051 | $36.80M | $24.15M |
| Aug 16, 2025 | $0.7533 | $0.7533 | $0.7533 | $0.7533 | $32.86M | $22.64M |
| Aug 15, 2025 | $0.6459 | $0.6459 | $0.6459 | $0.6459 | $13.12M | $19.37M |
| Aug 14, 2025 | $0.6001 | $0.6001 | $0.6001 | $0.6001 | $13.19M | $18.00M |
| Aug 13, 2025 | $0.5523 | $0.5523 | $0.5523 | $0.5523 | $14.34M | $16.58M |
| Aug 12, 2025 | $0.5005 | $0.5005 | $0.5005 | $0.5005 | $14.07M | $15.00M |
| Aug 11, 2025 | $0.5011 | $0.5011 | $0.5011 | $0.5011 | $15.74M | $15.02M |
| Aug 10, 2025 | $0.5262 | $0.5262 | $0.5262 | $0.5262 | $35.61M | $15.79M |
| Aug 9, 2025 | $0.5346 | $0.5346 | $0.5346 | $0.5346 | $13.24M | $15.98M |
| Aug 8, 2025 | $0.4532 | $0.4532 | $0.4532 | $0.4532 | $5.04M | $13.59M |
| Aug 7, 2025 | $0.4242 | $0.4242 | $0.4242 | $0.4242 | $3.19M | $12.73M |
| Aug 6, 2025 | $0.4174 | $0.4174 | $0.4174 | $0.4174 | $2.92M | $12.54M |
| Aug 5, 2025 | $0.4126 | $0.4126 | $0.4126 | $0.4126 | $3.36M | $12.38M |
| Aug 4, 2025 | $0.4001 | $0.4001 | $0.4001 | $0.4001 | $3.10M | $12.00M |
| Aug 3, 2025 | $0.3891 | $0.3891 | $0.3891 | $0.3891 | $1.73M | $11.68M |
| Aug 2, 2025 | $0.3973 | $0.3973 | $0.3973 | $0.3973 | $2.17M | $11.92M |
| Aug 1, 2025 | $0.4095 | $0.4095 | $0.4095 | $0.4095 | $2.24M | $12.29M |
| Jul 31, 2025 | $0.4079 | $0.4079 | $0.4079 | $0.4079 | $1.03M | $12.24M |
| Jul 30, 2025 | $0.4051 | $0.4051 | $0.4051 | $0.4051 | $1.04M | $12.15M |
| Jul 29, 2025 | $0.4321 | $0.4321 | $0.4321 | $0.4321 | $3.58M | $12.94M |
| Jul 28, 2025 | $0.4286 | $0.4286 | $0.4286 | $0.4286 | $998.08K | $12.86M |
| Jul 27, 2025 | $0.4107 | $0.4107 | $0.4107 | $0.4107 | $3.48M | $12.32M |
| Jul 26, 2025 | $0.3633 | $0.3633 | $0.3633 | $0.3633 | $2.74M | $10.92M |
| Jul 25, 2025 | $0.3291 | $0.3291 | $0.3291 | $0.3291 | $4.25M | $9.85M |
| Jul 24, 2025 | $0.4363 | $0.4363 | $0.4363 | $0.4363 | $4.16M | $13.08M |
| Jul 23, 2025 | $0.4363 | $0.4363 | $0.4363 | $0.4363 | $5.06M | $13.09M |
| Jul 22, 2025 | $0.4407 | $0.4407 | $0.4407 | $0.4407 | $5.58M | $13.23M |
| Jul 21, 2025 | $0.3593 | $0.3593 | $0.3593 | $0.3593 | $5.84M | $10.77M |
| Jul 20, 2025 | $0.3223 | $0.3223 | $0.3223 | $0.3223 | $5.59M | $9.67M |
| Jul 19, 2025 | $0.3069 | $0.3069 | $0.3069 | $0.3069 | $5.14M | $9.25M |
| Jul 18, 2025 | $0.2424 | $0.2424 | $0.2424 | $0.2424 | $2.50M | $7.24M |
| Jul 17, 2025 | $0.1695 | $0.1695 | $0.1695 | $0.1695 | $2.15M | $5.09M |
| Jul 16, 2025 | $0.1663 | $0.1663 | $0.1663 | $0.1663 | $4.01M | $5.01M |
| Jul 15, 2025 | $0.2449 | $0.2449 | $0.2449 | $0.2449 | $3.16M | $7.35M |
| Jul 14, 2025 | $0.2424 | $0.2424 | $0.2424 | $0.2424 | $2.43M | $7.27M |
| Jul 13, 2025 | $0.2255 | $0.2255 | $0.2255 | $0.2255 | $3.40M | $6.65M |
| Jul 12, 2025 | $0.1683 | $0.1683 | $0.1683 | $0.1683 | $1.31M | $5.05M |
| Jul 11, 2025 | $0.1605 | $0.1605 | $0.1605 | $0.1605 | $1.34M | $4.78M |
| Jul 10, 2025 | $0.1636 | $0.1636 | $0.1636 | $0.1636 | $1.24M | $4.91M |
| Jul 9, 2025 | $0.1571 | $0.1571 | $0.1571 | $0.1571 | $998.10K | $4.71M |
| Jul 8, 2025 | $0.1463 | $0.1463 | $0.1463 | $0.1463 | $1.28M | $4.39M |
| Jul 7, 2025 | $0.1540 | $0.1540 | $0.1540 | $0.1540 | $1.79M | $4.62M |
| Jul 6, 2025 | $0.1408 | $0.1408 | $0.1408 | $0.1408 | $2.13M | $4.22M |
| Jul 5, 2025 | $0.1504 | $0.1504 | $0.1504 | $0.1504 | $3.24M | $4.52M |
| Jul 4, 2025 | $0.1613 | $0.1613 | $0.1613 | $0.1613 | $3.59M | $4.83M |
| Jul 3, 2025 | $0.1669 | $0.1669 | $0.1669 | $0.1669 | $3.41M | $5.01M |
| Jul 2, 2025 | $0.1639 | $0.1639 | $0.1639 | $0.1639 | $3.34M | $4.94M |
| Jul 1, 2025 | $0.1582 | $0.1582 | $0.1582 | $0.1582 | $4.32M | $4.75M |
| Jun 30, 2025 | $0.1607 | $0.1607 | $0.1607 | $0.1607 | $2.90M | $4.82M |
| Jun 29, 2025 | $0.1478 | $0.1478 | $0.1478 | $0.1478 | $2.77M | $4.43M |
| Jun 28, 2025 | $0.1462 | $0.1462 | $0.1462 | $0.1462 | $3.54M | $4.38M |
| Jun 27, 2025 | $0.1429 | $0.1429 | $0.1429 | $0.1429 | $3.71M | $4.23M |
| Jun 26, 2025 | $0.1536 | $0.1536 | $0.1536 | $0.1536 | $2.88M | $4.61M |
| Jun 25, 2025 | $0.1608 | $0.1608 | $0.1608 | $0.1608 | $4.31M | $4.84M |
| Jun 24, 2025 | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $1.64M | $4.80M |
| Jun 23, 2025 | $0.1455 | $0.1455 | $0.1455 | $0.1455 | $1.14M | $4.37M |
| Jun 22, 2025 | $0.1594 | $0.1594 | $0.1594 | $0.1594 | $2.32M | $4.75M |
| Jun 21, 2025 | $0.1525 | $0.1525 | $0.1525 | $0.1525 | $3.05M | $4.58M |
| Jun 20, 2025 | $0.1578 | $0.1578 | $0.1578 | $0.1578 | $2.51M | $4.71M |
| Jun 19, 2025 | $0.1497 | $0.1497 | $0.1497 | $0.1497 | $4.56M | $4.47M |
| Jun 18, 2025 | $0.1501 | $0.1501 | $0.1501 | $0.1501 | $2.11M | $4.51M |
| Jun 17, 2025 | $0.1622 | $0.1622 | $0.1622 | $0.1622 | $2.92M | $4.87M |
| Jun 16, 2025 | $0.1421 | $0.1421 | $0.1421 | $0.1421 | $2.57M | $4.28M |
| Jun 15, 2025 | $0.1293 | $0.1293 | $0.1293 | $0.1293 | $2.65M | $3.88M |
| Jun 14, 2025 | $0.1183 | $0.1183 | $0.1183 | $0.1183 | $6.48M | $3.56M |
| Jun 13, 2025 | $0.1253 | $0.1253 | $0.1253 | $0.1253 | $6.43M | $3.77M |
| Jun 12, 2025 | $0.1375 | $0.1375 | $0.1375 | $0.1375 | $5.01M | $4.12M |
| Jun 11, 2025 | $0.1418 | $0.1418 | $0.1418 | $0.1418 | $2.90M | $4.25M |
| Jun 10, 2025 | $0.1558 | $0.1558 | $0.1558 | $0.1558 | $2.84M | $4.68M |
| Jun 9, 2025 | $0.1536 | $0.1536 | $0.1536 | $0.1536 | $2.71M | $4.61M |
| Jun 8, 2025 | $0.1486 | $0.1486 | $0.1486 | $0.1486 | $8.00M | $4.46M |
| Jun 7, 2025 | $0.1458 | $0.1458 | $0.1458 | $0.1458 | $9.45M | $4.37M |
| Jun 6, 2025 | $0.1389 | $0.1389 | $0.1389 | $0.1389 | $13.83M | $4.17M |
| Jun 5, 2025 | $0.1390 | $0.1390 | $0.1390 | $0.1390 | $16.38M | $4.17M |
| Jun 4, 2025 | $0.1340 | $0.1340 | $0.1340 | $0.1340 | $21.38M | $4.02M |
| Jun 3, 2025 | $0.1264 | $0.1264 | $0.1264 | $0.1264 | $24.99M | $3.80M |
| Jun 2, 2025 | $0.1333 | $0.1333 | $0.1333 | $0.1333 | $24.43M | $4.00M |
| Jun 1, 2025 | $0.1604 | $0.1604 | $0.1604 | $0.1604 | $25.18M | $4.81M |
| May 31, 2025 | $0.2761 | $0.2761 | $0.2761 | $0.2761 | $36.33M | $8.28M |
| May 30, 2025 | $0.3057 | $0.3057 | $0.3057 | $0.3057 | $29.72M | $9.17M |
| May 29, 2025 | $0.3102 | $0.3102 | $0.3102 | $0.3102 | $22.82M | $9.31M |
| May 28, 2025 | $0.3381 | $0.3381 | $0.3381 | $0.3381 | $24.96M | $10.14M |
| May 27, 2025 | $0.3359 | $0.3359 | $0.3359 | $0.3359 | $20.99M | $10.07M |
| May 26, 2025 | $0.3325 | $0.3325 | $0.3325 | $0.3325 | $25.31M | $9.98M |
| May 25, 2025 | $0.3377 | $0.3377 | $0.3377 | $0.3377 | $27.19M | $10.13M |
| May 24, 2025 | $0.3303 | $0.3303 | $0.3303 | $0.3303 | $46.92M | $9.90M |
| May 23, 2025 | $0.3587 | $0.3587 | $0.3587 | $0.3587 | $112.52M | $10.74M |
| May 22, 2025 | $0.3572 | $0.3572 | $0.3572 | $0.3572 | $655.88M | $10.72M |
| May 21, 2025 | $0.3443 | $0.3443 | $0.3443 | $0.3443 | $526.17M | $10.33M |
| May 20, 2025 | $0.3537 | $0.3537 | $0.3537 | $0.3537 | $298.61M | $10.61M |
| May 19, 2025 | $0.3699 | $0.3699 | $0.3699 | $0.3699 | $233.57M | $11.10M |
| May 18, 2025 | $0.3706 | $0.3706 | $0.3706 | $0.3706 | $173.10M | $11.13M |