Olympus
OHM
Rank #217
$20.96
Updated 6 days ago
Market Cap
$344.10M
24h Volume
$523.37K
Avg Volume (30d)
$456.39K
24h High/Low
$21.49
$20.89
$20.89
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Arbitrum Ecosystem
Decentralized Finance (DeFi)
Crypto-Backed Tokens
Berachain Ecosystem
Rebase Tokens
Chains
Ethereum
0x64aa3364f17a4d0...
Base
0x060cb087a9730e1...
Arbitrum One
0xf0cb2dc0db5e6c6...
Berachain
0x18878df23e2a36f...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $20.96 | $21.49 | $20.89 | $20.96 | $523.37K | $344.10M |
| Nov 10, 2025 | $21.37 | $21.37 | $21.37 | $21.37 | $272.28K | $349.66M |
| Nov 9, 2025 | $21.21 | $21.21 | $21.21 | $21.21 | $354.11K | $347.38M |
| Nov 8, 2025 | $21.49 | $21.49 | $21.49 | $21.49 | $789.90K | $351.99M |
| Nov 7, 2025 | $21.14 | $21.14 | $21.14 | $21.14 | $481.34K | $346.22M |
| Nov 6, 2025 | $21.29 | $21.29 | $21.29 | $21.29 | $531.75K | $348.78M |
| Nov 5, 2025 | $20.77 | $20.77 | $20.77 | $20.77 | $1.15M | $340.61M |
| Nov 4, 2025 | $21.09 | $21.09 | $21.09 | $21.09 | $1.12M | $345.41M |
| Nov 3, 2025 | $22.25 | $22.25 | $22.25 | $22.25 | $111.09K | $364.22M |
| Nov 2, 2025 | $22.23 | $22.23 | $22.23 | $22.23 | $100.05K | $363.96M |
| Nov 1, 2025 | $22.25 | $22.25 | $22.25 | $22.25 | $300.71K | $364.42M |
| Oct 31, 2025 | $22.27 | $22.27 | $22.27 | $22.27 | $553.34K | $364.49M |
| Oct 30, 2025 | $22.81 | $22.81 | $22.81 | $22.81 | $376.30K | $373.37M |
| Oct 29, 2025 | $22.81 | $22.81 | $22.81 | $22.81 | $290.99K | $373.92M |
| Oct 28, 2025 | $22.88 | $22.88 | $22.88 | $22.88 | $212.78K | $373.67M |
| Oct 27, 2025 | $22.91 | $22.91 | $22.91 | $22.91 | $240.99K | $374.53M |
| Oct 26, 2025 | $22.58 | $22.58 | $22.58 | $22.58 | $66.72K | $369.83M |
| Oct 25, 2025 | $22.48 | $22.48 | $22.48 | $22.48 | $409.26K | $368.17M |
| Oct 24, 2025 | $22.75 | $22.75 | $22.75 | $22.75 | $388.13K | $372.51M |
| Oct 23, 2025 | $22.64 | $22.64 | $22.64 | $22.64 | $386.31K | $370.73M |
| Oct 22, 2025 | $22.90 | $22.90 | $22.90 | $22.90 | $427.51K | $374.94M |
| Oct 21, 2025 | $23.02 | $23.02 | $23.02 | $23.02 | $248.08K | $377.07M |
| Oct 20, 2025 | $23.01 | $23.01 | $23.01 | $23.01 | $510.15K | $376.77M |
| Oct 19, 2025 | $22.90 | $22.90 | $22.90 | $22.90 | $794.85K | $374.92M |
| Oct 18, 2025 | $22.26 | $22.26 | $22.26 | $22.26 | $772.42K | $364.63M |