Olympus
OHM
Rank #217
$23.06
Updated 2 months ago
Market Cap
$378.03M
24h Volume
$840.76K
Avg Volume (90d)
$674.49K
24h High/Low
$23.37
$22.78
$22.78
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Arbitrum Ecosystem
Decentralized Finance (DeFi)
Crypto-Backed Tokens
Berachain Ecosystem
Rebase Tokens
Chains
Ethereum
0x64aa3364f17a4d0...
Base
0x060cb087a9730e1...
Arbitrum One
0xf0cb2dc0db5e6c6...
Berachain
0x18878df23e2a36f...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $23.06 | $23.37 | $22.78 | $23.06 | $840.76K | $378.03M |
| Dec 2, 2025 | $22.73 | $23.11 | $22.73 | $23.11 | $1.10M | $375.95M |
| Dec 1, 2025 | $22.56 | $22.69 | $22.41 | $22.69 | $694.31K | $369.53M |
| Nov 30, 2025 | $22.52 | $22.69 | $22.36 | $22.56 | $363.63K | $368.77M |
| Nov 29, 2025 | $22.32 | $22.49 | $22.23 | $22.49 | $577.03K | $365.72M |
| Nov 28, 2025 | $21.99 | $22.43 | $21.81 | $22.33 | $588.68K | $362.58M |
| Nov 27, 2025 | $22.16 | $22.16 | $21.85 | $21.97 | $1.14M | $360.39M |
| Nov 26, 2025 | $21.27 | $21.83 | $21.27 | $21.67 | $1.09M | $352.53M |
| Nov 25, 2025 | $21.27 | $21.45 | $20.99 | $21.45 | $479.57K | $346.80M |
| Nov 24, 2025 | $20.87 | $21.35 | $20.87 | $21.28 | $360.34K | $345.59M |
| Nov 23, 2025 | $20.70 | $21.02 | $20.70 | $20.93 | $230.96K | $342.23M |
| Nov 22, 2025 | $20.75 | $20.98 | $20.65 | $20.98 | $656.16K | $339.76M |
| Nov 21, 2025 | $20.50 | $20.70 | $20.23 | $20.53 | $712.63K | $335.57M |
| Nov 20, 2025 | $20.72 | $20.87 | $20.43 | $20.52 | $766.60K | $338.15M |
| Nov 19, 2025 | $20.45 | $20.65 | $20.16 | $20.60 | $500.24K | $334.73M |
| Nov 18, 2025 | $20.37 | $20.43 | $20.14 | $20.39 | $684.72K | $332.30M |