Olympus
OHM
Rank #217
$20.96
Updated 7 days ago
Market Cap
$344.10M
24h Volume
$523.37K
Avg Volume (1y)
$919.30K
24h High/Low
$21.49
$20.89
$20.89
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Arbitrum Ecosystem
Decentralized Finance (DeFi)
Crypto-Backed Tokens
Berachain Ecosystem
Rebase Tokens
Chains
Ethereum
0x64aa3364f17a4d0...
Base
0x060cb087a9730e1...
Arbitrum One
0xf0cb2dc0db5e6c6...
Berachain
0x18878df23e2a36f...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $20.96 | $21.49 | $20.89 | $20.96 | $523.37K | $344.10M |
| Nov 10, 2025 | $21.37 | $21.37 | $21.37 | $21.37 | $272.28K | $349.66M |
| Nov 9, 2025 | $21.21 | $21.21 | $21.21 | $21.21 | $354.11K | $347.38M |
| Nov 8, 2025 | $21.49 | $21.49 | $21.49 | $21.49 | $789.90K | $351.99M |
| Nov 7, 2025 | $21.14 | $21.14 | $21.14 | $21.14 | $481.34K | $346.22M |
| Nov 6, 2025 | $21.29 | $21.29 | $21.29 | $21.29 | $531.75K | $348.78M |
| Nov 5, 2025 | $20.77 | $20.77 | $20.77 | $20.77 | $1.15M | $340.61M |
| Nov 4, 2025 | $21.09 | $21.09 | $21.09 | $21.09 | $1.12M | $345.41M |
| Nov 3, 2025 | $22.25 | $22.25 | $22.25 | $22.25 | $111.09K | $364.22M |
| Nov 2, 2025 | $22.23 | $22.23 | $22.23 | $22.23 | $100.05K | $363.96M |
| Nov 1, 2025 | $22.25 | $22.25 | $22.25 | $22.25 | $300.71K | $364.42M |
| Oct 31, 2025 | $22.27 | $22.27 | $22.27 | $22.27 | $553.34K | $364.49M |
| Oct 30, 2025 | $22.81 | $22.81 | $22.81 | $22.81 | $376.30K | $373.37M |
| Oct 29, 2025 | $22.81 | $22.81 | $22.81 | $22.81 | $290.99K | $373.92M |
| Oct 28, 2025 | $22.88 | $22.88 | $22.88 | $22.88 | $212.78K | $373.67M |
| Oct 27, 2025 | $22.91 | $22.91 | $22.91 | $22.91 | $240.99K | $374.53M |
| Oct 26, 2025 | $22.58 | $22.58 | $22.58 | $22.58 | $66.72K | $369.83M |
| Oct 25, 2025 | $22.48 | $22.48 | $22.48 | $22.48 | $409.26K | $368.17M |
| Oct 24, 2025 | $22.75 | $22.75 | $22.75 | $22.75 | $388.13K | $372.51M |
| Oct 23, 2025 | $22.64 | $22.64 | $22.64 | $22.64 | $386.31K | $370.73M |
| Oct 22, 2025 | $22.90 | $22.90 | $22.90 | $22.90 | $427.51K | $374.94M |
| Oct 21, 2025 | $23.02 | $23.02 | $23.02 | $23.02 | $248.08K | $377.07M |
| Oct 20, 2025 | $23.01 | $23.01 | $23.01 | $23.01 | $510.15K | $376.77M |
| Oct 19, 2025 | $22.90 | $22.90 | $22.90 | $22.90 | $794.85K | $374.92M |
| Oct 18, 2025 | $22.26 | $22.26 | $22.26 | $22.26 | $772.42K | $364.63M |
| Oct 17, 2025 | $22.57 | $22.57 | $22.57 | $22.57 | $553.01K | $369.54M |
| Oct 16, 2025 | $22.48 | $22.48 | $22.48 | $22.48 | $736.94K | $368.19M |
| Oct 15, 2025 | $22.61 | $22.61 | $22.61 | $22.61 | $2.73M | $369.85M |
| Oct 14, 2025 | $21.59 | $21.59 | $21.59 | $21.59 | $1.13M | $353.39M |
| Oct 13, 2025 | $21.56 | $21.56 | $21.56 | $21.56 | $1.29M | $352.95M |
| Oct 12, 2025 | $21.36 | $21.36 | $21.36 | $21.36 | $543.29K | $349.81M |
| Oct 11, 2025 | $21.22 | $21.22 | $21.22 | $21.22 | $1.90M | $348.22M |
| Oct 10, 2025 | $21.43 | $21.43 | $21.43 | $21.43 | $723.99K | $352.14M |
| Oct 9, 2025 | $21.55 | $21.55 | $21.55 | $21.55 | $464.03K | $352.93M |
| Oct 8, 2025 | $21.75 | $21.75 | $21.75 | $21.75 | $604.75K | $355.91M |
| Oct 7, 2025 | $22.15 | $22.15 | $22.15 | $22.15 | $163.83K | $362.81M |
| Oct 6, 2025 | $21.95 | $21.95 | $21.95 | $21.95 | $174.70K | $359.51M |
| Oct 5, 2025 | $22.09 | $22.09 | $22.09 | $22.09 | $1.10M | $361.82M |
| Oct 4, 2025 | $22.20 | $22.20 | $22.20 | $22.20 | $383.31K | $362.98M |
| Oct 3, 2025 | $22.19 | $22.19 | $22.19 | $22.19 | $244.58K | $362.93M |
| Oct 2, 2025 | $22.21 | $22.21 | $22.21 | $22.21 | $212.02K | $363.52M |
| Oct 1, 2025 | $21.97 | $21.97 | $21.97 | $21.97 | $303.10K | $359.58M |
| Sep 30, 2025 | $22.09 | $22.09 | $22.09 | $22.09 | $281.24K | $361.70M |
| Sep 29, 2025 | $22.17 | $22.17 | $22.17 | $22.17 | $172.17K | $363.07M |
| Sep 28, 2025 | $22.08 | $22.08 | $22.08 | $22.08 | $237.58K | $361.62M |
| Sep 27, 2025 | $22.55 | $22.55 | $22.55 | $22.55 | $314.59K | $369.26M |
| Sep 26, 2025 | $22.38 | $22.38 | $22.38 | $22.38 | $767.98K | $366.59M |
| Sep 25, 2025 | $22.47 | $22.47 | $22.47 | $22.47 | $289.94K | $367.57M |
| Sep 24, 2025 | $22.43 | $22.43 | $22.43 | $22.43 | $411.20K | $367.29M |
| Sep 23, 2025 | $22.55 | $22.55 | $22.55 | $22.55 | $651.70K | $369.49M |
| Sep 22, 2025 | $22.52 | $22.52 | $22.52 | $22.52 | $279.70K | $368.22M |
| Sep 21, 2025 | $22.59 | $22.59 | $22.59 | $22.59 | $55.27K | $369.93M |
| Sep 20, 2025 | $22.54 | $22.54 | $22.54 | $22.54 | $343.02K | $369.14M |
| Sep 19, 2025 | $22.95 | $22.95 | $22.95 | $22.95 | $69.68K | $375.78M |
| Sep 18, 2025 | $22.91 | $22.91 | $22.91 | $22.91 | $217.30K | $375.49M |
| Sep 17, 2025 | $22.81 | $22.81 | $22.81 | $22.81 | $112.14K | $372.71M |
| Sep 16, 2025 | $22.87 | $22.87 | $22.87 | $22.87 | $222.33K | $374.53M |
| Sep 15, 2025 | $22.98 | $22.98 | $22.98 | $22.98 | $107.45K | $376.26M |
| Sep 14, 2025 | $23.22 | $23.22 | $23.22 | $23.22 | $418.04K | $380.16M |
| Sep 13, 2025 | $23.14 | $23.14 | $23.14 | $23.14 | $273.07K | $379.50M |
| Sep 12, 2025 | $22.89 | $22.89 | $22.89 | $22.89 | $904.80K | $374.90M |
| Sep 11, 2025 | $23.15 | $23.15 | $23.15 | $23.15 | $224.75K | $378.93M |
| Sep 10, 2025 | $22.92 | $22.92 | $22.92 | $22.92 | $166.40K | $375.22M |
| Sep 9, 2025 | $22.99 | $22.99 | $22.99 | $22.99 | $175.26K | $376.49M |
| Sep 8, 2025 | $22.92 | $22.92 | $22.92 | $22.92 | $165.76K | $376.00M |
| Sep 7, 2025 | $22.81 | $22.81 | $22.81 | $22.81 | $128.24K | $373.69M |
| Sep 6, 2025 | $22.68 | $22.68 | $22.68 | $22.68 | $374.23K | $371.48M |
| Sep 5, 2025 | $22.63 | $22.63 | $22.63 | $22.63 | $288.19K | $371.74M |
| Sep 4, 2025 | $22.94 | $22.94 | $22.94 | $22.94 | $183.56K | $375.46M |
| Sep 3, 2025 | $22.73 | $22.73 | $22.73 | $22.73 | $306.05K | $371.93M |
| Sep 2, 2025 | $22.73 | $22.73 | $22.73 | $22.73 | $476.31K | $372.25M |
| Sep 1, 2025 | $22.84 | $22.84 | $22.84 | $22.84 | $381.38K | $374.20M |
| Aug 31, 2025 | $22.67 | $22.67 | $22.67 | $22.67 | $269.52K | $371.61M |
| Aug 30, 2025 | $22.49 | $22.49 | $22.49 | $22.49 | $453.72K | $368.40M |
| Aug 29, 2025 | $22.53 | $22.53 | $22.53 | $22.53 | $215.64K | $368.94M |
| Aug 28, 2025 | $22.42 | $22.42 | $22.42 | $22.42 | $255.09K | $367.30M |
| Aug 27, 2025 | $22.56 | $22.56 | $22.56 | $22.56 | $649.24K | $369.17M |
| Aug 26, 2025 | $22.48 | $22.48 | $22.48 | $22.48 | $804.42K | $368.37M |
| Aug 25, 2025 | $22.70 | $22.70 | $22.70 | $22.70 | $363.72K | $371.88M |
| Aug 24, 2025 | $22.84 | $22.84 | $22.84 | $22.84 | $160.95K | $374.08M |
| Aug 23, 2025 | $23.03 | $23.03 | $23.03 | $23.03 | $676.92K | $377.23M |
| Aug 22, 2025 | $22.46 | $22.46 | $22.46 | $22.46 | $169.55K | $367.64M |
| Aug 21, 2025 | $22.60 | $22.60 | $22.60 | $22.60 | $428.95K | $369.99M |
| Aug 20, 2025 | $22.37 | $22.37 | $22.37 | $22.37 | $1.44M | $366.33M |
| Aug 19, 2025 | $22.53 | $22.53 | $22.53 | $22.53 | $1.26M | $368.68M |
| Aug 18, 2025 | $22.50 | $22.50 | $22.50 | $22.50 | $466.21K | $368.85M |
| Aug 17, 2025 | $22.57 | $22.57 | $22.57 | $22.57 | $148.62K | $369.62M |
| Aug 16, 2025 | $22.54 | $22.54 | $22.54 | $22.54 | $424.22K | $369.04M |
| Aug 15, 2025 | $22.56 | $22.56 | $22.56 | $22.56 | $952.40K | $370.27M |
| Aug 14, 2025 | $22.71 | $22.71 | $22.71 | $22.71 | $439.41K | $372.14M |
| Aug 13, 2025 | $22.81 | $22.81 | $22.81 | $22.81 | $340.53K | $373.88M |
| Aug 12, 2025 | $22.51 | $22.51 | $22.51 | $22.51 | $441.27K | $368.71M |
| Aug 11, 2025 | $22.56 | $22.56 | $22.56 | $22.56 | $451.12K | $369.31M |
| Aug 10, 2025 | $22.85 | $22.85 | $22.85 | $22.85 | $411.45K | $374.21M |
| Aug 9, 2025 | $22.57 | $22.57 | $22.57 | $22.57 | $394.91K | $369.70M |
| Aug 8, 2025 | $22.79 | $22.79 | $22.79 | $22.79 | $605.88K | $372.83M |
| Aug 7, 2025 | $22.47 | $22.47 | $22.47 | $22.47 | $269.04K | $366.99M |
| Aug 6, 2025 | $22.61 | $22.61 | $22.61 | $22.61 | $252.84K | $370.41M |
| Aug 5, 2025 | $22.85 | $22.85 | $22.85 | $22.85 | $387.38K | $373.50M |
| Aug 4, 2025 | $22.58 | $22.58 | $22.58 | $22.58 | $224.85K | $369.80M |
| Aug 3, 2025 | $22.42 | $22.42 | $22.42 | $22.42 | $355.10K | $367.21M |
| Aug 2, 2025 | $22.29 | $22.29 | $22.29 | $22.29 | $469.12K | $365.01M |
| Aug 1, 2025 | $22.46 | $22.46 | $22.46 | $22.46 | $300.91K | $367.67M |
| Jul 31, 2025 | $22.47 | $22.47 | $22.47 | $22.47 | $290.78K | $367.96M |
| Jul 30, 2025 | $22.32 | $22.32 | $22.32 | $22.32 | $249.17K | $365.56M |
| Jul 29, 2025 | $22.27 | $22.27 | $22.27 | $22.27 | $382.53K | $365.46M |
| Jul 28, 2025 | $22.42 | $22.42 | $22.42 | $22.42 | $426.10K | $367.22M |
| Jul 27, 2025 | $22.40 | $22.40 | $22.40 | $22.40 | $228.08K | $366.71M |
| Jul 26, 2025 | $22.31 | $22.31 | $22.31 | $22.31 | $485.28K | $365.32M |
| Jul 25, 2025 | $22.07 | $22.07 | $22.07 | $22.07 | $367.08K | $361.38M |
| Jul 24, 2025 | $22.16 | $22.16 | $22.16 | $22.16 | $275.32K | $362.84M |
| Jul 23, 2025 | $22.14 | $22.14 | $22.14 | $22.14 | $499.75K | $362.43M |
| Jul 22, 2025 | $22.27 | $22.27 | $22.27 | $22.27 | $317.83K | $364.75M |
| Jul 21, 2025 | $22.19 | $22.19 | $22.19 | $22.19 | $853.86K | $363.33M |
| Jul 20, 2025 | $21.44 | $21.44 | $21.44 | $21.44 | $416.58K | $351.13M |
| Jul 19, 2025 | $21.34 | $21.34 | $21.34 | $21.34 | $2.56M | $349.39M |
| Jul 18, 2025 | $21.15 | $21.15 | $21.15 | $21.15 | $411.21K | $346.80M |
| Jul 17, 2025 | $21.28 | $21.28 | $21.28 | $21.28 | $609.32K | $348.65M |
| Jul 16, 2025 | $20.90 | $20.90 | $20.90 | $20.90 | $597.64K | $342.96M |
| Jul 15, 2025 | $20.87 | $20.87 | $20.87 | $20.87 | $766.48K | $340.80M |
| Jul 14, 2025 | $21.19 | $21.19 | $21.19 | $21.19 | $427.30K | $347.09M |
| Jul 13, 2025 | $21.15 | $21.15 | $21.15 | $21.15 | $450.50K | $346.04M |
| Jul 12, 2025 | $20.98 | $20.98 | $20.98 | $20.98 | $291.95K | $345.02M |
| Jul 11, 2025 | $20.85 | $20.85 | $20.85 | $20.85 | $501.25K | $340.59M |
| Jul 10, 2025 | $20.56 | $20.56 | $20.56 | $20.56 | $224.75K | $336.81M |
| Jul 9, 2025 | $20.55 | $20.55 | $20.55 | $20.55 | $108.55K | $336.62M |
| Jul 8, 2025 | $20.47 | $20.47 | $20.47 | $20.47 | $150.80K | $335.11M |
| Jul 7, 2025 | $20.47 | $20.47 | $20.47 | $20.47 | $193.67K | $335.23M |
| Jul 6, 2025 | $20.47 | $20.47 | $20.47 | $20.47 | $218.73K | $335.24M |
| Jul 5, 2025 | $20.18 | $20.18 | $20.18 | $20.18 | $163.33K | $330.49M |
| Jul 4, 2025 | $20.25 | $20.25 | $20.25 | $20.25 | $302.01K | $331.59M |
| Jul 3, 2025 | $20.33 | $20.33 | $20.33 | $20.33 | $484.76K | $332.36M |
| Jul 2, 2025 | $20.04 | $20.04 | $20.04 | $20.04 | $222.34K | $327.91M |
| Jul 1, 2025 | $20.10 | $20.10 | $20.10 | $20.10 | $322.77K | $329.12M |
| Jun 30, 2025 | $20.35 | $20.35 | $20.35 | $20.35 | $258.88K | $333.09M |
| Jun 29, 2025 | $20.11 | $20.11 | $20.11 | $20.11 | $171.81K | $329.35M |
| Jun 28, 2025 | $19.98 | $19.98 | $19.98 | $19.98 | $259.82K | $327.14M |
| Jun 27, 2025 | $19.90 | $19.90 | $19.90 | $19.90 | $557.04K | $326.03M |
| Jun 26, 2025 | $19.80 | $19.80 | $19.80 | $19.80 | $199.90K | $324.61M |
| Jun 25, 2025 | $19.82 | $19.82 | $19.82 | $19.82 | $248.91K | $324.56M |
| Jun 24, 2025 | $19.70 | $19.70 | $19.70 | $19.70 | $477.28K | $322.67M |
| Jun 23, 2025 | $19.31 | $19.31 | $19.31 | $19.31 | $407.40K | $315.99M |
| Jun 22, 2025 | $19.31 | $19.31 | $19.31 | $19.31 | $242.11K | $312.47M |
| Jun 21, 2025 | $19.33 | $19.33 | $19.33 | $19.33 | $268.74K | $316.41M |
| Jun 20, 2025 | $19.51 | $19.51 | $19.51 | $19.51 | $103.06K | $319.48M |
| Jun 19, 2025 | $19.51 | $19.51 | $19.51 | $19.51 | $153.03K | $319.64M |
| Jun 18, 2025 | $19.51 | $19.51 | $19.51 | $19.51 | $553.53K | $319.52M |
| Jun 17, 2025 | $19.71 | $19.71 | $19.71 | $19.71 | $218.40K | $322.42M |
| Jun 16, 2025 | $19.72 | $19.72 | $19.72 | $19.72 | $218.17K | $323.04M |
| Jun 15, 2025 | $19.55 | $19.55 | $19.55 | $19.55 | $115.26K | $320.62M |
| Jun 14, 2025 | $19.57 | $19.57 | $19.57 | $19.57 | $630.64K | $320.40M |
| Jun 13, 2025 | $19.45 | $19.45 | $19.45 | $19.45 | $695.98K | $318.91M |
| Jun 12, 2025 | $20.00 | $20.00 | $20.00 | $20.00 | $540.66K | $327.20M |
| Jun 11, 2025 | $20.03 | $20.03 | $20.03 | $20.03 | $674.27K | $328.09M |
| Jun 10, 2025 | $19.81 | $19.81 | $19.81 | $19.81 | $779.04K | $324.60M |
| Jun 9, 2025 | $19.27 | $19.27 | $19.27 | $19.27 | $1.07M | $315.68M |
| Jun 8, 2025 | $19.34 | $19.34 | $19.34 | $19.34 | $215.53K | $316.72M |
| Jun 7, 2025 | $19.28 | $19.28 | $19.28 | $19.28 | $181.52K | $315.71M |
| Jun 6, 2025 | $19.04 | $19.04 | $19.04 | $19.04 | $638.52K | $311.69M |
| Jun 5, 2025 | $19.51 | $19.51 | $19.51 | $19.51 | $1.16M | $319.39M |
| Jun 4, 2025 | $19.51 | $19.51 | $19.51 | $19.51 | $199.64K | $319.50M |
| Jun 3, 2025 | $19.66 | $19.66 | $19.66 | $19.66 | $1.21M | $322.62M |
| Jun 2, 2025 | $19.88 | $19.88 | $19.88 | $19.88 | $194.66K | $325.64M |
| Jun 1, 2025 | $19.82 | $19.82 | $19.82 | $19.82 | $225.94K | $324.59M |
| May 31, 2025 | $19.79 | $19.79 | $19.79 | $19.79 | $772.51K | $324.01M |
| May 30, 2025 | $19.91 | $19.91 | $19.91 | $19.91 | $514.40K | $325.98M |
| May 29, 2025 | $19.89 | $19.89 | $19.89 | $19.89 | $832.11K | $325.61M |
| May 28, 2025 | $19.82 | $19.82 | $19.82 | $19.82 | $1.68M | $324.56M |
| May 27, 2025 | $19.26 | $19.26 | $19.26 | $19.26 | $335.35K | $315.48M |
| May 26, 2025 | $19.30 | $19.30 | $19.30 | $19.30 | $270.34K | $316.06M |
| May 25, 2025 | $19.27 | $19.27 | $19.27 | $19.27 | $151.76K | $315.50M |
| May 24, 2025 | $19.35 | $19.35 | $19.35 | $19.35 | $642.27K | $316.75M |
| May 23, 2025 | $19.50 | $19.50 | $19.50 | $19.50 | $641.12K | $320.72M |
| May 22, 2025 | $19.50 | $19.50 | $19.50 | $19.50 | $546.75K | $321.58M |
| May 21, 2025 | $19.61 | $19.61 | $19.61 | $19.61 | $557.79K | $321.26M |
| May 20, 2025 | $19.79 | $19.79 | $19.79 | $19.79 | $1.08M | $324.12M |
| May 19, 2025 | $19.97 | $19.97 | $19.97 | $19.97 | $1.71M | $326.65M |
| May 18, 2025 | $20.54 | $20.54 | $20.54 | $20.54 | $617.92K | $336.30M |
| May 17, 2025 | $20.76 | $20.76 | $20.76 | $20.76 | $479.76K | $339.81M |
| May 16, 2025 | $20.79 | $20.79 | $20.79 | $20.79 | $858.03K | $340.56M |
| May 15, 2025 | $20.97 | $20.97 | $20.97 | $20.97 | $1.04M | $343.43M |
| May 14, 2025 | $21.31 | $21.31 | $21.31 | $21.31 | $988.17K | $349.00M |
| May 13, 2025 | $21.39 | $21.39 | $21.39 | $21.39 | $749.54K | $350.22M |
| May 12, 2025 | $21.64 | $21.64 | $21.64 | $21.64 | $758.64K | $354.59M |
| May 11, 2025 | $21.76 | $21.76 | $21.76 | $21.76 | $759.16K | $356.12M |
| May 10, 2025 | $21.56 | $21.56 | $21.56 | $21.56 | $1.24M | $352.60M |
| May 9, 2025 | $21.62 | $21.62 | $21.62 | $21.62 | $926.73K | $354.03M |
| May 8, 2025 | $21.38 | $21.38 | $21.38 | $21.38 | $696.12K | $349.44M |
| May 7, 2025 | $21.57 | $21.57 | $21.57 | $21.57 | $633.66K | $353.30M |
| May 6, 2025 | $21.77 | $21.77 | $21.77 | $21.77 | $652.36K | $356.61M |
| May 5, 2025 | $21.80 | $21.80 | $21.80 | $21.80 | $744.33K | $357.11M |
| May 4, 2025 | $22.01 | $22.01 | $22.01 | $22.01 | $352.38K | $360.43M |
| May 3, 2025 | $22.12 | $22.12 | $22.12 | $22.12 | $2.50M | $362.20M |
| May 2, 2025 | $21.84 | $21.84 | $21.84 | $21.84 | $1.94M | $357.42M |
| May 1, 2025 | $21.51 | $21.51 | $21.51 | $21.51 | $408.47K | $352.24M |
| Apr 30, 2025 | $21.63 | $21.63 | $21.63 | $21.63 | $263.68K | $353.93M |
| Apr 29, 2025 | $21.63 | $21.63 | $21.63 | $21.63 | $539.98K | $354.19M |
| Apr 28, 2025 | $21.64 | $21.64 | $21.64 | $21.64 | $246.17K | $354.36M |
| Apr 27, 2025 | $21.65 | $21.65 | $21.65 | $21.65 | $389.95K | $354.49M |
| Apr 26, 2025 | $21.61 | $21.61 | $21.61 | $21.61 | $502.22K | $354.39M |
| Apr 25, 2025 | $21.62 | $21.62 | $21.62 | $21.62 | $497.05K | $354.36M |
| Apr 24, 2025 | $21.61 | $21.61 | $21.61 | $21.61 | $685.96K | $353.82M |
| Apr 23, 2025 | $21.83 | $21.83 | $21.83 | $21.83 | $791.65K | $358.32M |
| Apr 22, 2025 | $21.83 | $21.83 | $21.83 | $21.83 | $1.47M | $357.34M |
| Apr 21, 2025 | $22.23 | $22.23 | $22.23 | $22.23 | $1.04M | $362.42M |
| Apr 20, 2025 | $22.64 | $22.64 | $22.64 | $22.64 | $795.85K | $370.69M |
| Apr 19, 2025 | $22.77 | $22.77 | $22.77 | $22.77 | $359.97K | $372.91M |
| Apr 18, 2025 | $22.71 | $22.71 | $22.71 | $22.71 | $898.68K | $373.61M |
| Apr 17, 2025 | $22.95 | $22.95 | $22.95 | $22.95 | $1.03M | $375.76M |
| Apr 16, 2025 | $22.96 | $22.96 | $22.96 | $22.96 | $769.60K | $377.17M |
| Apr 15, 2025 | $22.83 | $22.83 | $22.83 | $22.83 | $1.38M | $373.87M |
| Apr 14, 2025 | $22.53 | $22.53 | $22.53 | $22.53 | $691.80K | $368.80M |
| Apr 13, 2025 | $22.60 | $22.60 | $22.60 | $22.60 | $1.59M | $368.75M |
| Apr 12, 2025 | $22.53 | $22.53 | $22.53 | $22.53 | $1.21M | $368.85M |
| Apr 11, 2025 | $22.55 | $22.55 | $22.55 | $22.55 | $3.66M | $368.95M |
| Apr 10, 2025 | $22.43 | $22.43 | $22.43 | $22.43 | $4.01M | $367.75M |
| Apr 9, 2025 | $22.60 | $22.60 | $22.60 | $22.60 | $4.69M | $369.86M |
| Apr 8, 2025 | $23.48 | $23.48 | $23.48 | $23.48 | $6.03M | $382.15M |
| Apr 7, 2025 | $24.35 | $24.35 | $24.35 | $24.35 | $3.35M | $397.20M |
| Apr 6, 2025 | $24.60 | $24.60 | $24.60 | $24.60 | $11.03M | $401.62M |
| Apr 5, 2025 | $27.12 | $27.12 | $27.12 | $27.12 | $2.39M | $444.19M |
| Apr 4, 2025 | $27.49 | $27.49 | $27.49 | $27.49 | $4.20M | $451.55M |
| Apr 3, 2025 | $27.06 | $27.06 | $27.06 | $27.06 | $2.80M | $443.30M |
| Apr 2, 2025 | $27.32 | $27.32 | $27.32 | $27.32 | $8.30M | $447.51M |
| Apr 1, 2025 | $28.05 | $28.05 | $28.05 | $28.05 | $4.57M | $459.26M |
| Mar 31, 2025 | $28.17 | $28.17 | $28.17 | $28.17 | $2.30M | $461.19M |
| Mar 30, 2025 | $27.98 | $27.98 | $27.98 | $27.98 | $5.91M | $456.48M |
| Mar 29, 2025 | $27.62 | $27.62 | $27.62 | $27.62 | $6.01M | $451.86M |
| Mar 28, 2025 | $26.13 | $26.13 | $26.13 | $26.13 | $3.03M | $428.31M |
| Mar 27, 2025 | $25.60 | $25.60 | $25.60 | $25.60 | $3.08M | $419.11M |
| Mar 26, 2025 | $26.28 | $26.28 | $26.28 | $26.28 | $4.88M | $430.26M |
| Mar 25, 2025 | $25.45 | $25.45 | $25.45 | $25.45 | $5.33M | $416.75M |
| Mar 24, 2025 | $24.01 | $24.01 | $24.01 | $24.01 | $1.38M | $393.17M |
| Mar 23, 2025 | $22.53 | $22.53 | $22.53 | $22.53 | $302.81K | $369.14M |
| Mar 22, 2025 | $22.53 | $22.53 | $22.53 | $22.53 | $583.82K | $368.87M |
| Mar 21, 2025 | $22.17 | $22.17 | $22.17 | $22.17 | $998.44K | $363.56M |
| Mar 20, 2025 | $21.66 | $21.66 | $21.66 | $21.66 | $976.21K | $354.78M |
| Mar 19, 2025 | $21.48 | $21.48 | $21.48 | $21.48 | $658.73K | $351.82M |
| Mar 18, 2025 | $21.87 | $21.87 | $21.87 | $21.87 | $498.51K | $358.22M |
| Mar 17, 2025 | $21.73 | $21.73 | $21.73 | $21.73 | $384.43K | $355.65M |
| Mar 16, 2025 | $22.04 | $22.04 | $22.04 | $22.04 | $93.07K | $361.40M |
| Mar 15, 2025 | $21.88 | $21.88 | $21.88 | $21.88 | $281.42K | $358.74M |
| Mar 14, 2025 | $21.79 | $21.79 | $21.79 | $21.79 | $1.00M | $357.05M |
| Mar 13, 2025 | $22.13 | $22.13 | $22.13 | $22.13 | $1.10M | $362.14M |
| Mar 12, 2025 | $22.20 | $22.20 | $22.20 | $22.20 | $1.32M | $363.39M |
| Mar 11, 2025 | $21.96 | $21.96 | $21.96 | $21.96 | $1.96M | $359.17M |
| Mar 10, 2025 | $22.53 | $22.53 | $22.53 | $22.53 | $1.14M | $370.98M |
| Mar 9, 2025 | $22.88 | $22.88 | $22.88 | $22.88 | $489.38K | $374.76M |
| Mar 8, 2025 | $22.73 | $22.73 | $22.73 | $22.73 | $1.20M | $372.16M |
| Mar 7, 2025 | $22.89 | $22.89 | $22.89 | $22.89 | $810.85K | $374.74M |
| Mar 6, 2025 | $22.98 | $22.98 | $22.98 | $22.98 | $1.02M | $376.38M |
| Mar 5, 2025 | $22.60 | $22.60 | $22.60 | $22.60 | $2.23M | $371.24M |
| Mar 4, 2025 | $23.11 | $23.11 | $23.11 | $23.11 | $996.13K | $377.63M |
| Mar 3, 2025 | $24.18 | $24.18 | $24.18 | $24.18 | $1.52M | $395.91M |
| Mar 2, 2025 | $23.77 | $23.77 | $23.77 | $23.77 | $629.91K | $388.99M |
| Mar 1, 2025 | $23.55 | $23.55 | $23.55 | $23.55 | $2.48M | $384.95M |
| Feb 28, 2025 | $23.36 | $23.36 | $23.36 | $23.36 | $2.16M | $382.27M |
| Feb 27, 2025 | $22.26 | $22.26 | $22.26 | $22.26 | $953.29K | $364.74M |
| Feb 26, 2025 | $22.40 | $22.40 | $22.40 | $22.40 | $1.67M | $366.71M |
| Feb 25, 2025 | $21.74 | $21.74 | $21.74 | $21.74 | $1.07M | $358.93M |
| Feb 24, 2025 | $21.77 | $21.77 | $21.77 | $21.77 | $1.35M | $356.55M |
| Feb 23, 2025 | $21.79 | $21.79 | $21.79 | $21.79 | $496.25K | $356.82M |
| Feb 22, 2025 | $21.75 | $21.75 | $21.75 | $21.75 | $1.34M | $356.82M |
| Feb 21, 2025 | $21.95 | $21.95 | $21.95 | $21.95 | $1.07M | $358.98M |
| Feb 20, 2025 | $22.29 | $22.29 | $22.29 | $22.29 | $760.31K | $364.89M |
| Feb 19, 2025 | $22.59 | $22.59 | $22.59 | $22.59 | $2.80M | $369.78M |
| Feb 18, 2025 | $24.92 | $24.92 | $24.92 | $24.92 | $783.24K | $407.97M |
| Feb 17, 2025 | $25.03 | $25.03 | $25.03 | $25.03 | $519.48K | $409.81M |
| Feb 16, 2025 | $24.78 | $24.78 | $24.78 | $24.78 | $1.44M | $405.85M |
| Feb 15, 2025 | $25.75 | $25.75 | $25.75 | $25.75 | $689.11K | $421.59M |
| Feb 14, 2025 | $25.88 | $25.88 | $25.88 | $25.88 | $1.33M | $423.79M |
| Feb 13, 2025 | $24.74 | $24.74 | $24.74 | $24.74 | $829.39K | $405.08M |
| Feb 12, 2025 | $24.86 | $24.86 | $24.86 | $24.86 | $434.42K | $407.08M |
| Feb 11, 2025 | $25.01 | $25.01 | $25.01 | $25.01 | $1.15M | $411.03M |
| Feb 10, 2025 | $24.52 | $24.52 | $24.52 | $24.52 | $769.31K | $401.11M |
| Feb 9, 2025 | $24.36 | $24.36 | $24.36 | $24.36 | $599.64K | $398.96M |
| Feb 8, 2025 | $24.84 | $24.84 | $24.84 | $24.84 | $920.89K | $407.44M |
| Feb 7, 2025 | $24.90 | $24.90 | $24.90 | $24.90 | $1.33M | $407.56M |
| Feb 6, 2025 | $25.40 | $25.40 | $25.40 | $25.40 | $5.31M | $415.59M |
| Feb 5, 2025 | $24.23 | $24.23 | $24.23 | $24.23 | $1.43M | $396.82M |
| Feb 4, 2025 | $23.62 | $23.62 | $23.62 | $23.62 | $3.53M | $387.84M |
| Feb 3, 2025 | $23.35 | $23.35 | $23.35 | $23.35 | $1.65M | $381.83M |
| Feb 2, 2025 | $23.09 | $23.09 | $23.09 | $23.09 | $675.82K | $378.35M |
| Feb 1, 2025 | $22.91 | $22.91 | $22.91 | $22.91 | $868.20K | $374.88M |
| Jan 31, 2025 | $22.49 | $22.49 | $22.49 | $22.49 | $451.94K | $368.23M |
| Jan 30, 2025 | $22.44 | $22.44 | $22.44 | $22.44 | $1.21M | $367.01M |
| Jan 29, 2025 | $22.39 | $22.39 | $22.39 | $22.39 | $684.61K | $366.68M |
| Jan 28, 2025 | $22.24 | $22.24 | $22.24 | $22.24 | $1.21M | $363.63M |
| Jan 27, 2025 | $22.33 | $22.33 | $22.33 | $22.33 | $568.30K | $366.51M |
| Jan 26, 2025 | $22.62 | $22.62 | $22.62 | $22.62 | $459.04K | $371.19M |
| Jan 25, 2025 | $22.59 | $22.59 | $22.59 | $22.59 | $507.58K | $370.70M |
| Jan 24, 2025 | $22.39 | $22.39 | $22.39 | $22.39 | $589.15K | $367.64M |
| Jan 23, 2025 | $22.28 | $22.28 | $22.28 | $22.28 | $814.42K | $365.85M |
| Jan 22, 2025 | $22.40 | $22.40 | $22.40 | $22.40 | $1.19M | $367.37M |
| Jan 21, 2025 | $22.19 | $22.19 | $22.19 | $22.19 | $1.53M | $362.75M |
| Jan 20, 2025 | $22.14 | $22.14 | $22.14 | $22.14 | $3.47M | $362.82M |
| Jan 19, 2025 | $22.64 | $22.64 | $22.64 | $22.64 | $987.68K | $371.63M |
| Jan 18, 2025 | $22.59 | $22.59 | $22.59 | $22.59 | $975.21K | $371.31M |
| Jan 17, 2025 | $22.32 | $22.32 | $22.32 | $22.32 | $1.25M | $366.63M |
| Jan 16, 2025 | $22.73 | $22.73 | $22.73 | $22.73 | $633.13K | $372.71M |
| Jan 15, 2025 | $21.59 | $21.59 | $21.59 | $21.59 | $618.51K | $355.07M |
| Jan 14, 2025 | $21.58 | $21.58 | $21.58 | $21.58 | $1.57M | $355.03M |
| Jan 13, 2025 | $22.12 | $22.12 | $22.12 | $22.12 | $307.64K | $364.12M |
| Jan 12, 2025 | $21.74 | $21.74 | $21.74 | $21.74 | $558.42K | $358.26M |
| Jan 11, 2025 | $20.57 | $20.57 | $20.57 | $20.57 | $344.95K | $330.31M |
| Jan 10, 2025 | $20.05 | $20.05 | $20.05 | $20.05 | $1.11M | $321.73M |
| Jan 9, 2025 | $20.66 | $20.66 | $20.66 | $20.66 | $690.04K | $332.37M |
| Jan 8, 2025 | $20.12 | $20.12 | $20.12 | $20.12 | $2.57M | $323.43M |
| Jan 7, 2025 | $21.93 | $21.93 | $21.93 | $21.93 | $235.66K | $352.05M |
| Jan 6, 2025 | $21.52 | $21.52 | $21.52 | $21.52 | $386.89K | $346.51M |
| Jan 5, 2025 | $21.31 | $21.31 | $21.31 | $21.31 | $362.05K | $343.84M |
| Jan 4, 2025 | $21.35 | $21.35 | $21.35 | $21.35 | $484.45K | $345.72M |
| Jan 3, 2025 | $21.08 | $21.08 | $21.08 | $21.08 | $286.55K | $341.71M |
| Jan 2, 2025 | $20.89 | $20.89 | $20.89 | $20.89 | $465.57K | $338.63M |
| Jan 1, 2025 | $20.55 | $20.55 | $20.55 | $20.55 | $1.00M | $333.11M |
| Dec 31, 2024 | $19.00 | $19.00 | $19.00 | $19.00 | $1.09M | $307.97M |
| Dec 30, 2024 | $19.12 | $19.12 | $19.12 | $19.12 | $415.34K | $310.08M |
| Dec 29, 2024 | $19.62 | $19.62 | $19.62 | $19.62 | $618.50K | $317.72M |
| Dec 28, 2024 | $19.12 | $19.12 | $19.12 | $19.12 | $1.12M | $311.06M |
| Dec 27, 2024 | $20.37 | $20.37 | $20.37 | $20.37 | $242.13K | $330.61M |
| Dec 26, 2024 | $21.22 | $21.22 | $21.22 | $21.22 | $225.25K | $343.89M |
| Dec 25, 2024 | $21.19 | $21.19 | $21.19 | $21.19 | $393.58K | $343.99M |
| Dec 24, 2024 | $20.53 | $20.53 | $20.53 | $20.53 | $588.28K | $334.08M |
| Dec 23, 2024 | $19.34 | $19.34 | $19.34 | $19.34 | $823.54K | $314.55M |
| Dec 22, 2024 | $19.02 | $19.02 | $19.02 | $19.02 | $565.95K | $308.94M |
| Dec 21, 2024 | $18.21 | $18.21 | $18.21 | $18.21 | $761.08K | $295.91M |
| Dec 20, 2024 | $17.79 | $17.79 | $17.79 | $17.79 | $2.31M | $289.85M |
| Dec 19, 2024 | $20.05 | $20.05 | $20.05 | $20.05 | $979.77K | $326.21M |
| Dec 18, 2024 | $20.63 | $20.63 | $20.63 | $20.63 | $1.28M | $336.44M |
| Dec 17, 2024 | $20.60 | $20.60 | $20.60 | $20.60 | $459.63K | $336.34M |
| Dec 16, 2024 | $20.85 | $20.85 | $20.85 | $20.85 | $465.80K | $340.11M |
| Dec 15, 2024 | $20.98 | $20.98 | $20.98 | $20.98 | $620.06K | $342.27M |
| Dec 14, 2024 | $21.19 | $21.19 | $21.19 | $21.19 | $1.14M | $343.03M |
| Dec 13, 2024 | $21.30 | $21.30 | $21.30 | $21.30 | $43.67K | $347.11M |
| Dec 12, 2024 | $20.74 | $20.74 | $20.74 | $20.74 | $477.51K | $339.60M |
| Dec 11, 2024 | $20.26 | $20.26 | $20.26 | $20.26 | $825.88K | $325.76M |
| Dec 10, 2024 | $20.83 | $20.83 | $20.83 | $20.83 | $787.56K | $340.13M |
| Dec 9, 2024 | $21.80 | $21.80 | $21.80 | $21.80 | $408.92K | $355.88M |
| Dec 8, 2024 | $21.09 | $21.09 | $21.09 | $21.09 | $876.31K | $344.49M |
| Dec 7, 2024 | $21.11 | $21.11 | $21.11 | $21.11 | $1.00M | $345.65M |
| Dec 6, 2024 | $19.58 | $19.58 | $19.58 | $19.58 | $803.50K | $320.14M |
| Dec 5, 2024 | $19.47 | $19.47 | $19.47 | $19.47 | $816.99K | $318.31M |
| Dec 4, 2024 | $18.39 | $18.39 | $18.39 | $18.39 | $534.51K | $300.70M |
| Dec 3, 2024 | $18.00 | $18.00 | $18.00 | $18.00 | $559.31K | $294.20M |
| Dec 2, 2024 | $18.54 | $18.54 | $18.54 | $18.54 | $518.32K | $296.70M |
| Dec 1, 2024 | $17.84 | $17.84 | $17.84 | $17.84 | $613.79K | $285.71M |
| Nov 30, 2024 | $17.92 | $17.92 | $17.92 | $17.92 | $797.52K | $286.79M |
| Nov 29, 2024 | $18.62 | $18.62 | $18.62 | $18.62 | $633.13K | $298.32M |
| Nov 28, 2024 | $19.57 | $19.57 | $19.57 | $19.57 | $838.66K | $313.56M |
| Nov 27, 2024 | $18.28 | $18.28 | $18.28 | $18.28 | $437.32K | $293.10M |
| Nov 26, 2024 | $18.45 | $18.45 | $18.45 | $18.45 | $1.18M | $295.96M |
| Nov 25, 2024 | $19.57 | $19.57 | $19.57 | $19.57 | $430.92K | $313.40M |
| Nov 24, 2024 | $20.05 | $20.05 | $20.05 | $20.05 | $621.82K | $322.26M |
| Nov 23, 2024 | $20.67 | $20.67 | $20.67 | $20.67 | $612.26K | $332.38M |
| Nov 22, 2024 | $20.92 | $20.92 | $20.92 | $20.92 | $687.37K | $336.21M |
| Nov 21, 2024 | $20.20 | $20.20 | $20.20 | $20.20 | $517.75K | $324.71M |
| Nov 20, 2024 | $19.94 | $19.94 | $19.94 | $19.94 | $3.40M | $320.64M |
| Nov 19, 2024 | $19.82 | $19.82 | $19.82 | $19.82 | $5.95M | $318.21M |
| Nov 18, 2024 | $17.38 | $17.38 | $17.38 | $17.38 | $422.80K | $276.47M |