OMG Network
OMG
Rank #1383
$0.1163
Updated 8 days ago
Market Cap
$16.34M
24h Volume
$2.22M
Avg Volume (30d)
$29.93M
24h High/Low
$0.1224
$0.1163
$0.1163
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Pantera Capital Portfolio
Alleged SEC Securities
Boba Network Ecosystem
Chains
Ethereum
0xd26114cd6ee289a...
Boba
0xe1e2ec9a85c6070...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1163 | $0.1224 | $0.1163 | $0.1163 | $2.22M | $16.34M |
| Nov 10, 2025 | $0.1176 | $0.1176 | $0.1176 | $0.1176 | $2.09M | $16.49M |
| Nov 9, 2025 | $0.1173 | $0.1173 | $0.1173 | $0.1173 | $3.39M | $16.45M |
| Nov 8, 2025 | $0.1190 | $0.1190 | $0.1190 | $0.1190 | $2.66M | $16.65M |
| Nov 7, 2025 | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $3.44M | $15.61M |
| Nov 6, 2025 | $0.1212 | $0.1212 | $0.1212 | $0.1212 | $12.28M | $16.98M |
| Nov 5, 2025 | $0.1211 | $0.1211 | $0.1211 | $0.1211 | $9.34M | $16.98M |
| Nov 4, 2025 | $0.1033 | $0.1033 | $0.1033 | $0.1033 | $1.48M | $14.50M |
| Nov 3, 2025 | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $1.60M | $15.71M |
| Nov 2, 2025 | $0.1135 | $0.1135 | $0.1135 | $0.1135 | $1.03M | $15.91M |
| Nov 1, 2025 | $0.1122 | $0.1122 | $0.1122 | $0.1122 | $1.04M | $15.73M |
| Oct 31, 2025 | $0.1081 | $0.1081 | $0.1081 | $0.1081 | $1.54M | $15.18M |
| Oct 30, 2025 | $0.1231 | $0.1231 | $0.1231 | $0.1231 | $76.25M | $17.28M |
| Oct 29, 2025 | $0.1220 | $0.1220 | $0.1220 | $0.1220 | $556.84M | $17.11M |
| Oct 28, 2025 | $0.1234 | $0.1234 | $0.1234 | $0.1234 | $1.71M | $17.30M |
| Oct 27, 2025 | $0.1237 | $0.1237 | $0.1237 | $0.1237 | $1.01M | $17.37M |
| Oct 26, 2025 | $0.1232 | $0.1232 | $0.1232 | $0.1232 | $1.18M | $17.28M |
| Oct 25, 2025 | $0.1234 | $0.1234 | $0.1234 | $0.1234 | $1.29M | $17.30M |
| Oct 24, 2025 | $0.1214 | $0.1214 | $0.1214 | $0.1214 | $1.54M | $17.02M |
| Oct 23, 2025 | $0.1196 | $0.1196 | $0.1196 | $0.1196 | $2.03M | $16.77M |
| Oct 22, 2025 | $0.1231 | $0.1231 | $0.1231 | $0.1231 | $1.80M | $17.26M |
| Oct 21, 2025 | $0.1246 | $0.1246 | $0.1246 | $0.1246 | $1.18M | $17.48M |
| Oct 20, 2025 | $0.1260 | $0.1260 | $0.1260 | $0.1260 | $1.37M | $17.68M |