OMG Network
OMG
Rank #1383
$0.0855
Updated 5 months ago
Market Cap
$11.99M
24h Volume
$1.11M
Avg Volume (6m)
$1.35M
24h High/Low
$0.0859
$0.0807
$0.0807
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Pantera Capital Portfolio
Alleged SEC Securities
Boba Network Ecosystem
Chains
Ethereum
0xd26114cd6ee289a...
Boba
0xe1e2ec9a85c6070...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0855 | $0.0859 | $0.0807 | $0.0855 | $1.11M | $11.99M |
| Dec 2, 2025 | $0.0811 | $0.0856 | $0.0807 | $0.0845 | $1.08M | $11.59M |
| Dec 1, 2025 | $0.0896 | $0.0896 | $0.0806 | $0.0812 | $1.30M | $11.58M |
| Nov 30, 2025 | $0.0901 | $0.0913 | $0.0893 | $0.0896 | $1.22M | $12.65M |
| Nov 29, 2025 | $0.0915 | $0.0926 | $0.0898 | $0.0899 | $1.08M | $12.79M |
| Nov 28, 2025 | $0.0929 | $0.0931 | $0.0914 | $0.0914 | $1.12M | $12.97M |
| Nov 27, 2025 | $0.0947 | $0.0951 | $0.0928 | $0.0935 | $1.29M | $13.16M |
| Nov 26, 2025 | $0.0927 | $0.0940 | $0.0923 | $0.0936 | $1.45M | $13.04M |
| Nov 25, 2025 | $0.0930 | $0.0950 | $0.0918 | $0.0929 | $1.23M | $13.04M |
| Nov 24, 2025 | $0.0916 | $0.0930 | $0.0893 | $0.0926 | $1.08M | $12.78M |
| Nov 23, 2025 | $0.0916 | $0.0922 | $0.0905 | $0.0916 | $1.26M | $12.77M |
| Nov 22, 2025 | $0.0908 | $0.0924 | $0.0902 | $0.0911 | $2.01M | $12.75M |
| Nov 21, 2025 | $0.0939 | $0.0939 | $0.0896 | $0.0916 | $1.46M | $12.85M |
| Nov 20, 2025 | $0.0946 | $0.0978 | $0.0920 | $0.0943 | $1.35M | $13.38M |
| Nov 19, 2025 | $0.0971 | $0.0990 | $0.0935 | $0.0949 | $2.07M | $13.54M |
| Nov 18, 2025 | $0.0998 | $0.1005 | $0.0947 | $0.0977 | $1.46M | $13.86M |