OMG Network
OMG
Rank #1383
$0.1163
Updated 8 days ago
Market Cap
$16.34M
24h Volume
$2.22M
Avg Volume (all)
$7.45M
24h High/Low
$0.1224
$0.1163
$0.1163
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Pantera Capital Portfolio
Alleged SEC Securities
Boba Network Ecosystem
Chains
Ethereum
0xd26114cd6ee289a...
Boba
0xe1e2ec9a85c6070...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1163 | $0.1224 | $0.1163 | $0.1163 | $2.22M | $16.34M |
| Nov 10, 2025 | $0.1176 | $0.1176 | $0.1176 | $0.1176 | $2.09M | $16.49M |
| Nov 9, 2025 | $0.1173 | $0.1173 | $0.1173 | $0.1173 | $3.39M | $16.45M |
| Nov 8, 2025 | $0.1190 | $0.1190 | $0.1190 | $0.1190 | $2.66M | $16.65M |
| Nov 7, 2025 | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $3.44M | $15.61M |
| Nov 6, 2025 | $0.1212 | $0.1212 | $0.1212 | $0.1212 | $12.28M | $16.98M |
| Nov 5, 2025 | $0.1211 | $0.1211 | $0.1211 | $0.1211 | $9.34M | $16.98M |
| Nov 4, 2025 | $0.1033 | $0.1033 | $0.1033 | $0.1033 | $1.48M | $14.50M |
| Nov 3, 2025 | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $1.60M | $15.71M |
| Nov 2, 2025 | $0.1135 | $0.1135 | $0.1135 | $0.1135 | $1.03M | $15.91M |
| Nov 1, 2025 | $0.1122 | $0.1122 | $0.1122 | $0.1122 | $1.04M | $15.73M |
| Oct 31, 2025 | $0.1081 | $0.1081 | $0.1081 | $0.1081 | $1.54M | $15.18M |
| Oct 30, 2025 | $0.1231 | $0.1231 | $0.1231 | $0.1231 | $76.25M | $17.28M |
| Oct 29, 2025 | $0.1220 | $0.1220 | $0.1220 | $0.1220 | $556.84M | $17.11M |
| Oct 28, 2025 | $0.1234 | $0.1234 | $0.1234 | $0.1234 | $1.71M | $17.30M |
| Oct 27, 2025 | $0.1237 | $0.1237 | $0.1237 | $0.1237 | $1.01M | $17.37M |
| Oct 26, 2025 | $0.1232 | $0.1232 | $0.1232 | $0.1232 | $1.18M | $17.28M |
| Oct 25, 2025 | $0.1234 | $0.1234 | $0.1234 | $0.1234 | $1.29M | $17.30M |
| Oct 24, 2025 | $0.1214 | $0.1214 | $0.1214 | $0.1214 | $1.54M | $17.02M |
| Oct 23, 2025 | $0.1196 | $0.1196 | $0.1196 | $0.1196 | $2.03M | $16.77M |
| Oct 22, 2025 | $0.1231 | $0.1231 | $0.1231 | $0.1231 | $1.80M | $17.26M |
| Oct 21, 2025 | $0.1246 | $0.1246 | $0.1246 | $0.1246 | $1.18M | $17.48M |
| Oct 20, 2025 | $0.1260 | $0.1260 | $0.1260 | $0.1260 | $1.37M | $17.68M |
| Oct 19, 2025 | $0.1248 | $0.1248 | $0.1248 | $0.1248 | $1.35M | $17.50M |
| Oct 18, 2025 | $0.1214 | $0.1214 | $0.1214 | $0.1214 | $1.34M | $17.04M |
| Oct 17, 2025 | $0.1255 | $0.1255 | $0.1255 | $0.1255 | $4.06M | $17.62M |
| Oct 16, 2025 | $0.1366 | $0.1366 | $0.1366 | $0.1366 | $4.65M | $19.16M |
| Oct 15, 2025 | $0.1263 | $0.1263 | $0.1263 | $0.1263 | $1.64M | $17.71M |
| Oct 14, 2025 | $0.1311 | $0.1311 | $0.1311 | $0.1311 | $1.47M | $18.39M |
| Oct 13, 2025 | $0.1259 | $0.1259 | $0.1259 | $0.1259 | $2.99M | $17.65M |
| Oct 12, 2025 | $0.1166 | $0.1166 | $0.1166 | $0.1166 | $1.36M | $16.37M |
| Oct 11, 2025 | $0.1273 | $0.1273 | $0.1273 | $0.1273 | $1.27M | $17.86M |
| Oct 10, 2025 | $0.1476 | $0.1476 | $0.1476 | $0.1476 | $926.76K | $20.70M |
| Oct 9, 2025 | $0.1517 | $0.1517 | $0.1517 | $0.1517 | $1.12M | $21.27M |
| Oct 8, 2025 | $0.1488 | $0.1488 | $0.1488 | $0.1488 | $1.38M | $20.86M |
| Oct 7, 2025 | $0.1547 | $0.1547 | $0.1547 | $0.1547 | $1.62M | $21.73M |
| Oct 6, 2025 | $0.1528 | $0.1528 | $0.1528 | $0.1528 | $2.68M | $21.43M |
| Oct 5, 2025 | $0.1538 | $0.1538 | $0.1538 | $0.1538 | $1.12M | $21.57M |
| Oct 4, 2025 | $0.1572 | $0.1572 | $0.1572 | $0.1572 | $1.04M | $22.04M |
| Oct 3, 2025 | $0.1568 | $0.1568 | $0.1568 | $0.1568 | $1.29M | $21.98M |
| Oct 2, 2025 | $0.1540 | $0.1540 | $0.1540 | $0.1540 | $1.21M | $21.60M |
| Oct 1, 2025 | $0.1502 | $0.1502 | $0.1502 | $0.1502 | $1.57M | $21.07M |
| Sep 30, 2025 | $0.1530 | $0.1530 | $0.1530 | $0.1530 | $1.06M | $21.46M |
| Sep 29, 2025 | $0.1543 | $0.1543 | $0.1543 | $0.1543 | $1.09M | $21.64M |
| Sep 28, 2025 | $0.1555 | $0.1555 | $0.1555 | $0.1555 | $1.20M | $21.81M |
| Sep 27, 2025 | $0.1554 | $0.1554 | $0.1554 | $0.1554 | $1.30M | $21.79M |
| Sep 26, 2025 | $0.1542 | $0.1542 | $0.1542 | $0.1542 | $1.20M | $21.63M |
| Sep 25, 2025 | $0.1625 | $0.1625 | $0.1625 | $0.1625 | $1.06M | $22.80M |
| Sep 24, 2025 | $0.1623 | $0.1623 | $0.1623 | $0.1623 | $1.14M | $22.76M |
| Sep 23, 2025 | $0.1615 | $0.1615 | $0.1615 | $0.1615 | $1.43M | $22.65M |
| Sep 22, 2025 | $0.1718 | $0.1718 | $0.1718 | $0.1718 | $1.04M | $24.09M |
| Sep 21, 2025 | $0.1730 | $0.1730 | $0.1730 | $0.1730 | $1.30M | $24.24M |
| Sep 20, 2025 | $0.1731 | $0.1731 | $0.1731 | $0.1731 | $1.20M | $24.27M |
| Sep 19, 2025 | $0.1729 | $0.1729 | $0.1729 | $0.1729 | $1.41M | $24.25M |
| Sep 18, 2025 | $0.1723 | $0.1723 | $0.1723 | $0.1723 | $2.46M | $24.16M |
| Sep 17, 2025 | $0.1721 | $0.1721 | $0.1721 | $0.1721 | $1.07M | $24.14M |
| Sep 16, 2025 | $0.1705 | $0.1705 | $0.1705 | $0.1705 | $1.26M | $23.92M |
| Sep 15, 2025 | $0.1731 | $0.1731 | $0.1731 | $0.1731 | $2.17M | $24.27M |
| Sep 14, 2025 | $0.1739 | $0.1739 | $0.1739 | $0.1739 | $1.38M | $24.38M |
| Sep 13, 2025 | $0.1727 | $0.1727 | $0.1727 | $0.1727 | $1.23M | $24.22M |
| Sep 12, 2025 | $0.1719 | $0.1719 | $0.1719 | $0.1719 | $1.06M | $24.10M |
| Sep 11, 2025 | $0.1716 | $0.1716 | $0.1716 | $0.1716 | $1.14M | $24.07M |
| Sep 10, 2025 | $0.1711 | $0.1711 | $0.1711 | $0.1711 | $1.39M | $23.99M |
| Sep 9, 2025 | $0.1728 | $0.1728 | $0.1728 | $0.1728 | $1.25M | $24.23M |
| Sep 8, 2025 | $0.1707 | $0.1707 | $0.1707 | $0.1707 | $955.77K | $23.95M |
| Sep 7, 2025 | $0.1691 | $0.1691 | $0.1691 | $0.1691 | $983.99K | $23.71M |
| Sep 6, 2025 | $0.1710 | $0.1710 | $0.1710 | $0.1710 | $1.11M | $23.98M |
| Sep 5, 2025 | $0.1690 | $0.1690 | $0.1690 | $0.1690 | $1.93M | $23.70M |
| Sep 4, 2025 | $0.1715 | $0.1715 | $0.1715 | $0.1715 | $1.22M | $24.05M |
| Sep 3, 2025 | $0.1711 | $0.1711 | $0.1711 | $0.1711 | $1.08M | $24.01M |
| Sep 2, 2025 | $0.1693 | $0.1693 | $0.1693 | $0.1693 | $2.19M | $23.76M |
| Sep 1, 2025 | $0.1723 | $0.1723 | $0.1723 | $0.1723 | $886.85K | $24.16M |
| Aug 31, 2025 | $0.1742 | $0.1742 | $0.1742 | $0.1742 | $1.66M | $24.44M |
| Aug 30, 2025 | $0.1724 | $0.1724 | $0.1724 | $0.1724 | $2.01M | $24.17M |
| Aug 29, 2025 | $0.1734 | $0.1734 | $0.1734 | $0.1734 | $1.53M | $24.33M |
| Aug 28, 2025 | $0.1733 | $0.1733 | $0.1733 | $0.1733 | $1.28M | $24.31M |
| Aug 27, 2025 | $0.1736 | $0.1736 | $0.1736 | $0.1736 | $1.27M | $24.30M |
| Aug 26, 2025 | $0.1703 | $0.1703 | $0.1703 | $0.1703 | $3.16M | $23.89M |
| Aug 25, 2025 | $0.1790 | $0.1790 | $0.1790 | $0.1790 | $1.48M | $25.10M |
| Aug 24, 2025 | $0.1814 | $0.1814 | $0.1814 | $0.1814 | $1.40M | $25.44M |
| Aug 23, 2025 | $0.1824 | $0.1824 | $0.1824 | $0.1824 | $2.06M | $25.58M |
| Aug 22, 2025 | $0.1767 | $0.1767 | $0.1767 | $0.1767 | $2.04M | $24.78M |
| Aug 21, 2025 | $0.1796 | $0.1796 | $0.1796 | $0.1796 | $2.27M | $25.17M |
| Aug 20, 2025 | $0.1768 | $0.1768 | $0.1768 | $0.1768 | $2.37M | $24.79M |
| Aug 19, 2025 | $0.1769 | $0.1769 | $0.1769 | $0.1769 | $2.82M | $24.82M |
| Aug 18, 2025 | $0.1793 | $0.1793 | $0.1793 | $0.1793 | $1.73M | $25.15M |
| Aug 17, 2025 | $0.1807 | $0.1807 | $0.1807 | $0.1807 | $4.69M | $25.34M |
| Aug 16, 2025 | $0.1671 | $0.1671 | $0.1671 | $0.1671 | $1.51M | $23.44M |
| Aug 15, 2025 | $0.1688 | $0.1688 | $0.1688 | $0.1688 | $4.75M | $23.67M |
| Aug 14, 2025 | $0.1863 | $0.1863 | $0.1863 | $0.1863 | $2.24M | $26.12M |
| Aug 13, 2025 | $0.1858 | $0.1858 | $0.1858 | $0.1858 | $3.20M | $26.06M |
| Aug 12, 2025 | $0.1852 | $0.1852 | $0.1852 | $0.1852 | $3.93M | $25.97M |
| Aug 11, 2025 | $0.1841 | $0.1841 | $0.1841 | $0.1841 | $2.01M | $25.83M |
| Aug 10, 2025 | $0.1863 | $0.1863 | $0.1863 | $0.1863 | $2.60M | $26.03M |
| Aug 9, 2025 | $0.1836 | $0.1836 | $0.1836 | $0.1836 | $2.99M | $25.74M |
| Aug 8, 2025 | $0.1820 | $0.1820 | $0.1820 | $0.1820 | $3.01M | $25.52M |
| Aug 7, 2025 | $0.1816 | $0.1816 | $0.1816 | $0.1816 | $2.98M | $25.47M |
| Aug 6, 2025 | $0.1804 | $0.1804 | $0.1804 | $0.1804 | $4.55M | $25.31M |
| Aug 5, 2025 | $0.1815 | $0.1815 | $0.1815 | $0.1815 | $2.64M | $25.49M |
| Aug 4, 2025 | $0.1799 | $0.1799 | $0.1799 | $0.1799 | $3.23M | $25.27M |
| Aug 3, 2025 | $0.1799 | $0.1799 | $0.1799 | $0.1799 | $4.73M | $25.23M |
| Aug 2, 2025 | $0.1794 | $0.1794 | $0.1794 | $0.1794 | $5.88M | $25.14M |
| Aug 1, 2025 | $0.1831 | $0.1831 | $0.1831 | $0.1831 | $3.54M | $25.68M |
| Jul 31, 2025 | $0.1832 | $0.1832 | $0.1832 | $0.1832 | $4.01M | $25.69M |
| Jul 30, 2025 | $0.1895 | $0.1895 | $0.1895 | $0.1895 | $10.06M | $26.57M |
| Jul 29, 2025 | $0.1874 | $0.1874 | $0.1874 | $0.1874 | $9.89M | $26.37M |
| Jul 28, 2025 | $0.1847 | $0.1847 | $0.1847 | $0.1847 | $2.88M | $25.91M |
| Jul 27, 2025 | $0.1856 | $0.1856 | $0.1856 | $0.1856 | $3.60M | $26.03M |
| Jul 26, 2025 | $0.1872 | $0.1872 | $0.1872 | $0.1872 | $4.75M | $26.22M |
| Jul 25, 2025 | $0.1915 | $0.1915 | $0.1915 | $0.1915 | $12.54M | $26.87M |
| Jul 24, 2025 | $0.1943 | $0.1943 | $0.1943 | $0.1943 | $23.55M | $27.25M |
| Jul 23, 2025 | $0.1886 | $0.1886 | $0.1886 | $0.1886 | $6.39M | $26.41M |
| Jul 22, 2025 | $0.1874 | $0.1874 | $0.1874 | $0.1874 | $4.36M | $26.30M |
| Jul 21, 2025 | $0.1867 | $0.1867 | $0.1867 | $0.1867 | $3.73M | $26.19M |
| Jul 20, 2025 | $0.1847 | $0.1847 | $0.1847 | $0.1847 | $2.69M | $25.90M |
| Jul 19, 2025 | $0.1844 | $0.1844 | $0.1844 | $0.1844 | $3.76M | $25.87M |
| Jul 18, 2025 | $0.1840 | $0.1840 | $0.1840 | $0.1840 | $3.36M | $25.80M |
| Jul 17, 2025 | $0.1849 | $0.1849 | $0.1849 | $0.1849 | $8.05M | $25.93M |
| Jul 16, 2025 | $0.1860 | $0.1860 | $0.1860 | $0.1860 | $3.70M | $26.04M |
| Jul 15, 2025 | $0.1866 | $0.1866 | $0.1866 | $0.1866 | $4.89M | $26.15M |
| Jul 14, 2025 | $0.1837 | $0.1837 | $0.1837 | $0.1837 | $3.86M | $25.75M |
| Jul 13, 2025 | $0.1845 | $0.1845 | $0.1845 | $0.1845 | $3.72M | $25.87M |
| Jul 12, 2025 | $0.1876 | $0.1876 | $0.1876 | $0.1876 | $6.26M | $26.28M |
| Jul 11, 2025 | $0.1847 | $0.1847 | $0.1847 | $0.1847 | $4.32M | $25.91M |
| Jul 10, 2025 | $0.1818 | $0.1818 | $0.1818 | $0.1818 | $2.42M | $25.51M |
| Jul 9, 2025 | $0.1790 | $0.1790 | $0.1790 | $0.1790 | $3.36M | $25.14M |
| Jul 8, 2025 | $0.1782 | $0.1782 | $0.1782 | $0.1782 | $2.51M | $25.02M |
| Jul 7, 2025 | $0.1812 | $0.1812 | $0.1812 | $0.1812 | $2.56M | $25.40M |
| Jul 6, 2025 | $0.1811 | $0.1811 | $0.1811 | $0.1811 | $2.38M | $25.40M |
| Jul 5, 2025 | $0.1806 | $0.1806 | $0.1806 | $0.1806 | $2.15M | $25.32M |
| Jul 4, 2025 | $0.1862 | $0.1862 | $0.1862 | $0.1862 | $2.72M | $26.11M |
| Jul 3, 2025 | $0.1855 | $0.1855 | $0.1855 | $0.1855 | $4.15M | $25.94M |
| Jul 2, 2025 | $0.1829 | $0.1829 | $0.1829 | $0.1829 | $4.10M | $25.65M |
| Jul 1, 2025 | $0.1858 | $0.1858 | $0.1858 | $0.1858 | $2.18M | $26.09M |
| Jun 30, 2025 | $0.1876 | $0.1876 | $0.1876 | $0.1876 | $2.24M | $26.30M |
| Jun 29, 2025 | $0.1856 | $0.1856 | $0.1856 | $0.1856 | $1.93M | $26.02M |
| Jun 28, 2025 | $0.1840 | $0.1840 | $0.1840 | $0.1840 | $3.15M | $25.80M |
| Jun 27, 2025 | $0.1840 | $0.1840 | $0.1840 | $0.1840 | $4.88M | $25.80M |
| Jun 26, 2025 | $0.1846 | $0.1846 | $0.1846 | $0.1846 | $1.91M | $25.90M |
| Jun 25, 2025 | $0.1862 | $0.1862 | $0.1862 | $0.1862 | $2.67M | $26.13M |
| Jun 24, 2025 | $0.1875 | $0.1875 | $0.1875 | $0.1875 | $4.69M | $26.31M |
| Jun 23, 2025 | $0.1806 | $0.1806 | $0.1806 | $0.1806 | $4.10M | $25.33M |
| Jun 22, 2025 | $0.1773 | $0.1773 | $0.1773 | $0.1773 | $2.10M | $24.86M |
| Jun 21, 2025 | $0.1840 | $0.1840 | $0.1840 | $0.1840 | $2.62M | $25.79M |
| Jun 20, 2025 | $0.1847 | $0.1847 | $0.1847 | $0.1847 | $3.54M | $25.90M |
| Jun 19, 2025 | $0.1843 | $0.1843 | $0.1843 | $0.1843 | $8.31M | $25.84M |
| Jun 18, 2025 | $0.1760 | $0.1760 | $0.1760 | $0.1760 | $3.78M | $24.66M |
| Jun 17, 2025 | $0.1893 | $0.1893 | $0.1893 | $0.1893 | $4.85M | $26.54M |
| Jun 16, 2025 | $0.1902 | $0.1902 | $0.1902 | $0.1902 | $8.31M | $26.68M |
| Jun 15, 2025 | $0.1979 | $0.1979 | $0.1979 | $0.1979 | $11.22M | $27.92M |
| Jun 14, 2025 | $0.1788 | $0.1788 | $0.1788 | $0.1788 | $5.59M | $25.06M |
| Jun 13, 2025 | $0.1923 | $0.1923 | $0.1923 | $0.1923 | $6.30M | $26.96M |
| Jun 12, 2025 | $0.2057 | $0.2057 | $0.2057 | $0.2057 | $3.91M | $28.89M |
| Jun 11, 2025 | $0.2092 | $0.2092 | $0.2092 | $0.2092 | $5.18M | $29.30M |
| Jun 10, 2025 | $0.2097 | $0.2097 | $0.2097 | $0.2097 | $5.02M | $29.31M |
| Jun 9, 2025 | $0.2079 | $0.2079 | $0.2079 | $0.2079 | $7.80M | $29.15M |
| Jun 8, 2025 | $0.2084 | $0.2084 | $0.2084 | $0.2084 | $8.35M | $29.21M |
| Jun 7, 2025 | $0.2049 | $0.2049 | $0.2049 | $0.2049 | $8.45M | $28.75M |
| Jun 6, 2025 | $0.1993 | $0.1993 | $0.1993 | $0.1993 | $4.03M | $27.95M |
| Jun 5, 2025 | $0.2163 | $0.2163 | $0.2163 | $0.2163 | $5.24M | $30.34M |
| Jun 4, 2025 | $0.2334 | $0.2334 | $0.2334 | $0.2334 | $11.08M | $32.73M |
| Jun 3, 2025 | $0.2332 | $0.2332 | $0.2332 | $0.2332 | $18.50M | $32.73M |
| Jun 2, 2025 | $0.2303 | $0.2303 | $0.2303 | $0.2303 | $21.58M | $32.29M |
| Jun 1, 2025 | $0.2098 | $0.2098 | $0.2098 | $0.2098 | $40.38M | $29.43M |
| May 31, 2025 | $0.1804 | $0.1804 | $0.1804 | $0.1804 | $3.40M | $25.31M |
| May 30, 2025 | $0.1976 | $0.1976 | $0.1976 | $0.1976 | $2.28M | $27.72M |
| May 29, 2025 | $0.1980 | $0.1980 | $0.1980 | $0.1980 | $2.48M | $27.77M |
| May 28, 2025 | $0.2023 | $0.2023 | $0.2023 | $0.2023 | $2.53M | $28.37M |
| May 27, 2025 | $0.1984 | $0.1984 | $0.1984 | $0.1984 | $2.28M | $27.83M |
| May 26, 2025 | $0.1983 | $0.1983 | $0.1983 | $0.1983 | $2.44M | $27.81M |
| May 25, 2025 | $0.2019 | $0.2019 | $0.2019 | $0.2019 | $1.72M | $28.32M |
| May 24, 2025 | $0.2024 | $0.2024 | $0.2024 | $0.2024 | $2.78M | $28.40M |
| May 23, 2025 | $0.2104 | $0.2104 | $0.2104 | $0.2104 | $2.11M | $29.52M |
| May 22, 2025 | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $2.22M | $29.46M |
| May 21, 2025 | $0.2064 | $0.2064 | $0.2064 | $0.2064 | $2.34M | $28.95M |
| May 20, 2025 | $0.2049 | $0.2049 | $0.2049 | $0.2049 | $1.74M | $28.73M |
| May 19, 2025 | $0.2063 | $0.2063 | $0.2063 | $0.2063 | $1.94M | $28.92M |
| May 18, 2025 | $0.2010 | $0.2010 | $0.2010 | $0.2010 | $2.80M | $28.23M |
| May 17, 2025 | $0.2051 | $0.2051 | $0.2051 | $0.2051 | $2.35M | $28.78M |
| May 16, 2025 | $0.2027 | $0.2027 | $0.2027 | $0.2027 | $2.41M | $28.42M |
| May 15, 2025 | $0.2158 | $0.2158 | $0.2158 | $0.2158 | $3.19M | $30.27M |
| May 14, 2025 | $0.2160 | $0.2160 | $0.2160 | $0.2160 | $2.00M | $30.29M |
| May 13, 2025 | $0.2136 | $0.2136 | $0.2136 | $0.2136 | $2.91M | $29.87M |
| May 12, 2025 | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $2.68M | $30.16M |
| May 11, 2025 | $0.2213 | $0.2213 | $0.2213 | $0.2213 | $3.11M | $31.00M |
| May 10, 2025 | $0.2107 | $0.2107 | $0.2107 | $0.2107 | $2.40M | $29.56M |
| May 9, 2025 | $0.2067 | $0.2067 | $0.2067 | $0.2067 | $2.74M | $28.99M |
| May 8, 2025 | $0.1930 | $0.1930 | $0.1930 | $0.1930 | $2.04M | $27.07M |
| May 7, 2025 | $0.1944 | $0.1944 | $0.1944 | $0.1944 | $1.75M | $27.26M |
| May 6, 2025 | $0.1939 | $0.1939 | $0.1939 | $0.1939 | $1.77M | $27.12M |
| May 5, 2025 | $0.1925 | $0.1925 | $0.1925 | $0.1925 | $2.35M | $26.99M |
| May 4, 2025 | $0.2020 | $0.2020 | $0.2020 | $0.2020 | $1.75M | $28.33M |
| May 3, 2025 | $0.2091 | $0.2091 | $0.2091 | $0.2091 | $2.04M | $29.31M |
| May 2, 2025 | $0.2063 | $0.2063 | $0.2063 | $0.2063 | $2.39M | $28.93M |
| May 1, 2025 | $0.2046 | $0.2046 | $0.2046 | $0.2046 | $2.36M | $28.69M |
| Apr 30, 2025 | $0.2047 | $0.2047 | $0.2047 | $0.2047 | $2.53M | $28.71M |
| Apr 29, 2025 | $0.2111 | $0.2111 | $0.2111 | $0.2111 | $4.75M | $29.64M |
| Apr 28, 2025 | $0.2061 | $0.2061 | $0.2061 | $0.2061 | $4.90M | $28.91M |
| Apr 27, 2025 | $0.2122 | $0.2122 | $0.2122 | $0.2122 | $3.88M | $29.76M |
| Apr 26, 2025 | $0.2072 | $0.2072 | $0.2072 | $0.2072 | $2.98M | $29.06M |
| Apr 25, 2025 | $0.2019 | $0.2019 | $0.2019 | $0.2019 | $2.53M | $28.33M |
| Apr 24, 2025 | $0.2031 | $0.2031 | $0.2031 | $0.2031 | $2.95M | $28.48M |
| Apr 23, 2025 | $0.2013 | $0.2013 | $0.2013 | $0.2013 | $3.06M | $28.24M |
| Apr 22, 2025 | $0.1897 | $0.1897 | $0.1897 | $0.1897 | $2.44M | $26.58M |
| Apr 21, 2025 | $0.1896 | $0.1896 | $0.1896 | $0.1896 | $3.26M | $26.59M |
| Apr 20, 2025 | $0.1912 | $0.1912 | $0.1912 | $0.1912 | $4.66M | $26.86M |
| Apr 19, 2025 | $0.1852 | $0.1852 | $0.1852 | $0.1852 | $3.49M | $25.98M |
| Apr 18, 2025 | $0.1825 | $0.1825 | $0.1825 | $0.1825 | $2.18M | $25.53M |
| Apr 17, 2025 | $0.1803 | $0.1803 | $0.1803 | $0.1803 | $2.82M | $25.29M |
| Apr 16, 2025 | $0.1865 | $0.1865 | $0.1865 | $0.1865 | $4.16M | $26.19M |
| Apr 15, 2025 | $0.1885 | $0.1885 | $0.1885 | $0.1885 | $2.66M | $26.44M |
| Apr 14, 2025 | $0.1942 | $0.1942 | $0.1942 | $0.1942 | $4.12M | $27.22M |
| Apr 13, 2025 | $0.2044 | $0.2044 | $0.2044 | $0.2044 | $5.04M | $28.67M |
| Apr 12, 2025 | $0.1958 | $0.1958 | $0.1958 | $0.1958 | $6.26M | $27.48M |
| Apr 11, 2025 | $0.1920 | $0.1920 | $0.1920 | $0.1920 | $7.28M | $26.88M |
| Apr 10, 2025 | $0.1970 | $0.1970 | $0.1970 | $0.1970 | $9.28M | $27.61M |
| Apr 9, 2025 | $0.1833 | $0.1833 | $0.1833 | $0.1833 | $7.49M | $25.59M |
| Apr 8, 2025 | $0.1837 | $0.1837 | $0.1837 | $0.1837 | $11.80M | $25.86M |
| Apr 7, 2025 | $0.1896 | $0.1896 | $0.1896 | $0.1896 | $5.34M | $26.58M |
| Apr 6, 2025 | $0.2022 | $0.2022 | $0.2022 | $0.2022 | $3.58M | $28.40M |
| Apr 5, 2025 | $0.2040 | $0.2040 | $0.2040 | $0.2040 | $6.75M | $28.63M |
| Apr 4, 2025 | $0.2012 | $0.2012 | $0.2012 | $0.2012 | $6.01M | $28.17M |
| Apr 3, 2025 | $0.2006 | $0.2006 | $0.2006 | $0.2006 | $7.09M | $28.08M |
| Apr 2, 2025 | $0.2090 | $0.2090 | $0.2090 | $0.2090 | $6.08M | $29.36M |
| Apr 1, 2025 | $0.2099 | $0.2099 | $0.2099 | $0.2099 | $5.48M | $29.50M |
| Mar 31, 2025 | $0.2112 | $0.2112 | $0.2112 | $0.2112 | $3.89M | $29.64M |
| Mar 30, 2025 | $0.2101 | $0.2101 | $0.2101 | $0.2101 | $4.96M | $29.42M |
| Mar 29, 2025 | $0.2127 | $0.2127 | $0.2127 | $0.2127 | $7.17M | $29.88M |
| Mar 28, 2025 | $0.2226 | $0.2226 | $0.2226 | $0.2226 | $10.41M | $31.22M |
| Mar 27, 2025 | $0.2249 | $0.2249 | $0.2249 | $0.2249 | $7.36M | $31.56M |
| Mar 26, 2025 | $0.2246 | $0.2246 | $0.2246 | $0.2246 | $7.70M | $31.38M |
| Mar 25, 2025 | $0.2245 | $0.2245 | $0.2245 | $0.2245 | $12.07M | $31.50M |
| Mar 24, 2025 | $0.2253 | $0.2253 | $0.2253 | $0.2253 | $16.82M | $31.61M |
| Mar 23, 2025 | $0.2167 | $0.2167 | $0.2167 | $0.2167 | $4.01M | $30.36M |
| Mar 22, 2025 | $0.2154 | $0.2154 | $0.2154 | $0.2154 | $5.77M | $30.20M |
| Mar 21, 2025 | $0.2207 | $0.2207 | $0.2207 | $0.2207 | $13.51M | $30.95M |
| Mar 20, 2025 | $0.2311 | $0.2311 | $0.2311 | $0.2311 | $16.68M | $32.39M |
| Mar 19, 2025 | $0.2246 | $0.2246 | $0.2246 | $0.2246 | $15.48M | $31.56M |
| Mar 18, 2025 | $0.2260 | $0.2260 | $0.2260 | $0.2260 | $11.75M | $31.70M |
| Mar 17, 2025 | $0.2262 | $0.2262 | $0.2262 | $0.2262 | $13.99M | $31.73M |
| Mar 16, 2025 | $0.2478 | $0.2478 | $0.2478 | $0.2478 | $13.68M | $34.62M |
| Mar 15, 2025 | $0.2027 | $0.2027 | $0.2027 | $0.2027 | $11.08M | $28.43M |
| Mar 14, 2025 | $0.1991 | $0.1991 | $0.1991 | $0.1991 | $16.09M | $27.95M |
| Mar 13, 2025 | $0.2053 | $0.2053 | $0.2053 | $0.2053 | $7.53M | $28.86M |
| Mar 12, 2025 | $0.2030 | $0.2030 | $0.2030 | $0.2030 | $11.16M | $28.49M |
| Mar 11, 2025 | $0.1972 | $0.1972 | $0.1972 | $0.1972 | $9.66M | $27.70M |
| Mar 10, 2025 | $0.2089 | $0.2089 | $0.2089 | $0.2089 | $3.74M | $29.31M |
| Mar 9, 2025 | $0.2232 | $0.2232 | $0.2232 | $0.2232 | $5.22M | $31.31M |
| Mar 8, 2025 | $0.2369 | $0.2369 | $0.2369 | $0.2369 | $12.52M | $33.22M |
| Mar 7, 2025 | $0.2203 | $0.2203 | $0.2203 | $0.2203 | $3.99M | $30.93M |
| Mar 6, 2025 | $0.2207 | $0.2207 | $0.2207 | $0.2207 | $3.99M | $31.03M |
| Mar 5, 2025 | $0.2165 | $0.2165 | $0.2165 | $0.2165 | $4.66M | $30.34M |
| Mar 4, 2025 | $0.2202 | $0.2202 | $0.2202 | $0.2202 | $5.32M | $30.89M |
| Mar 3, 2025 | $0.2465 | $0.2465 | $0.2465 | $0.2465 | $4.57M | $34.61M |
| Mar 2, 2025 | $0.2315 | $0.2315 | $0.2315 | $0.2315 | $4.29M | $32.43M |
| Mar 1, 2025 | $0.2325 | $0.2325 | $0.2325 | $0.2325 | $5.80M | $32.64M |
| Feb 28, 2025 | $0.2371 | $0.2371 | $0.2371 | $0.2371 | $5.55M | $33.21M |
| Feb 27, 2025 | $0.2330 | $0.2330 | $0.2330 | $0.2330 | $5.27M | $32.71M |
| Feb 26, 2025 | $0.2368 | $0.2368 | $0.2368 | $0.2368 | $6.17M | $33.15M |
| Feb 25, 2025 | $0.2307 | $0.2307 | $0.2307 | $0.2307 | $4.64M | $32.26M |
| Feb 24, 2025 | $0.2577 | $0.2577 | $0.2577 | $0.2577 | $6.18M | $36.09M |
| Feb 23, 2025 | $0.2551 | $0.2551 | $0.2551 | $0.2551 | $4.88M | $35.83M |
| Feb 22, 2025 | $0.2460 | $0.2460 | $0.2460 | $0.2460 | $5.36M | $34.64M |
| Feb 21, 2025 | $0.2580 | $0.2580 | $0.2580 | $0.2580 | $4.51M | $36.18M |
| Feb 20, 2025 | $0.2519 | $0.2519 | $0.2519 | $0.2519 | $4.93M | $35.32M |
| Feb 19, 2025 | $0.2523 | $0.2523 | $0.2523 | $0.2523 | $5.49M | $35.43M |
| Feb 18, 2025 | $0.2552 | $0.2552 | $0.2552 | $0.2552 | $5.32M | $35.89M |
| Feb 17, 2025 | $0.2622 | $0.2622 | $0.2622 | $0.2622 | $6.91M | $36.76M |
| Feb 16, 2025 | $0.2571 | $0.2571 | $0.2571 | $0.2571 | $5.09M | $36.06M |
| Feb 15, 2025 | $0.2636 | $0.2636 | $0.2636 | $0.2636 | $5.92M | $36.93M |
| Feb 14, 2025 | $0.2567 | $0.2567 | $0.2567 | $0.2567 | $5.69M | $36.02M |
| Feb 13, 2025 | $0.2654 | $0.2654 | $0.2654 | $0.2654 | $6.85M | $37.26M |
| Feb 12, 2025 | $0.2602 | $0.2602 | $0.2602 | $0.2602 | $7.60M | $36.56M |
| Feb 11, 2025 | $0.2586 | $0.2586 | $0.2586 | $0.2586 | $7.59M | $36.27M |
| Feb 10, 2025 | $0.2553 | $0.2553 | $0.2553 | $0.2553 | $6.67M | $35.80M |
| Feb 9, 2025 | $0.2643 | $0.2643 | $0.2643 | $0.2643 | $7.27M | $37.10M |
| Feb 8, 2025 | $0.2655 | $0.2655 | $0.2655 | $0.2655 | $10.14M | $37.15M |
| Feb 7, 2025 | $0.2851 | $0.2851 | $0.2851 | $0.2851 | $18.66M | $39.98M |
| Feb 6, 2025 | $0.2735 | $0.2735 | $0.2735 | $0.2735 | $12.68M | $38.38M |
| Feb 5, 2025 | $0.2360 | $0.2360 | $0.2360 | $0.2360 | $5.04M | $33.12M |
| Feb 4, 2025 | $0.2525 | $0.2525 | $0.2525 | $0.2525 | $9.83M | $35.37M |
| Feb 3, 2025 | $0.2455 | $0.2455 | $0.2455 | $0.2455 | $8.84M | $34.38M |
| Feb 2, 2025 | $0.2702 | $0.2702 | $0.2702 | $0.2702 | $4.99M | $37.90M |
| Feb 1, 2025 | $0.2887 | $0.2887 | $0.2887 | $0.2887 | $8.93M | $40.48M |
| Jan 31, 2025 | $0.2965 | $0.2965 | $0.2965 | $0.2965 | $7.36M | $41.58M |
| Jan 30, 2025 | $0.2949 | $0.2949 | $0.2949 | $0.2949 | $6.61M | $41.35M |
| Jan 29, 2025 | $0.2870 | $0.2870 | $0.2870 | $0.2870 | $6.21M | $40.26M |
| Jan 28, 2025 | $0.3081 | $0.3081 | $0.3081 | $0.3081 | $7.67M | $43.20M |
| Jan 27, 2025 | $0.3151 | $0.3151 | $0.3151 | $0.3151 | $4.93M | $44.21M |
| Jan 26, 2025 | $0.3240 | $0.3240 | $0.3240 | $0.3240 | $4.87M | $45.47M |
| Jan 25, 2025 | $0.3273 | $0.3273 | $0.3273 | $0.3273 | $8.44M | $45.68M |
| Jan 24, 2025 | $0.3285 | $0.3285 | $0.3285 | $0.3285 | $8.90M | $46.07M |
| Jan 23, 2025 | $0.3316 | $0.3316 | $0.3316 | $0.3316 | $7.94M | $46.56M |
| Jan 22, 2025 | $0.3464 | $0.3464 | $0.3464 | $0.3464 | $8.93M | $48.63M |
| Jan 21, 2025 | $0.3270 | $0.3270 | $0.3270 | $0.3270 | $12.00M | $45.97M |
| Jan 20, 2025 | $0.3471 | $0.3471 | $0.3471 | $0.3471 | $10.66M | $48.95M |
| Jan 19, 2025 | $0.4067 | $0.4067 | $0.4067 | $0.4067 | $22.23M | $57.01M |
| Jan 18, 2025 | $0.4347 | $0.4347 | $0.4347 | $0.4347 | $36.45M | $60.73M |
| Jan 17, 2025 | $0.3546 | $0.3546 | $0.3546 | $0.3546 | $9.93M | $49.86M |
| Jan 16, 2025 | $0.3337 | $0.3337 | $0.3337 | $0.3337 | $5.36M | $46.82M |
| Jan 15, 2025 | $0.3149 | $0.3149 | $0.3149 | $0.3149 | $4.52M | $44.16M |
| Jan 14, 2025 | $0.3002 | $0.3002 | $0.3002 | $0.3002 | $5.84M | $42.09M |
| Jan 13, 2025 | $0.3084 | $0.3084 | $0.3084 | $0.3084 | $3.18M | $43.30M |
| Jan 12, 2025 | $0.3172 | $0.3172 | $0.3172 | $0.3172 | $3.36M | $44.56M |
| Jan 11, 2025 | $0.3215 | $0.3215 | $0.3215 | $0.3215 | $4.59M | $45.12M |
| Jan 10, 2025 | $0.3089 | $0.3089 | $0.3089 | $0.3089 | $4.95M | $43.47M |
| Jan 9, 2025 | $0.3163 | $0.3163 | $0.3163 | $0.3163 | $5.86M | $44.45M |
| Jan 8, 2025 | $0.3211 | $0.3211 | $0.3211 | $0.3211 | $5.46M | $45.01M |
| Jan 7, 2025 | $0.3652 | $0.3652 | $0.3652 | $0.3652 | $6.10M | $51.22M |
| Jan 6, 2025 | $0.3587 | $0.3587 | $0.3587 | $0.3587 | $4.44M | $50.30M |
| Jan 5, 2025 | $0.3596 | $0.3596 | $0.3596 | $0.3596 | $5.14M | $50.53M |
| Jan 4, 2025 | $0.3602 | $0.3602 | $0.3602 | $0.3602 | $6.77M | $50.53M |
| Jan 3, 2025 | $0.3368 | $0.3368 | $0.3368 | $0.3368 | $6.32M | $47.23M |
| Jan 2, 2025 | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $4.55M | $46.95M |
| Jan 1, 2025 | $0.3226 | $0.3226 | $0.3226 | $0.3226 | $5.50M | $45.24M |
| Dec 31, 2024 | $0.3311 | $0.3311 | $0.3311 | $0.3311 | $6.36M | $46.50M |
| Dec 30, 2024 | $0.3264 | $0.3264 | $0.3264 | $0.3264 | $5.11M | $45.77M |
| Dec 29, 2024 | $0.3493 | $0.3493 | $0.3493 | $0.3493 | $5.37M | $48.98M |
| Dec 28, 2024 | $0.3367 | $0.3367 | $0.3367 | $0.3367 | $6.05M | $47.21M |
| Dec 27, 2024 | $0.3312 | $0.3312 | $0.3312 | $0.3312 | $5.68M | $46.43M |
| Dec 26, 2024 | $0.3646 | $0.3646 | $0.3646 | $0.3646 | $5.11M | $51.20M |
| Dec 25, 2024 | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $6.27M | $52.54M |
| Dec 24, 2024 | $0.3555 | $0.3555 | $0.3555 | $0.3555 | $6.83M | $49.85M |
| Dec 23, 2024 | $0.3307 | $0.3307 | $0.3307 | $0.3307 | $7.50M | $46.39M |
| Dec 22, 2024 | $0.3361 | $0.3361 | $0.3361 | $0.3361 | $8.25M | $47.01M |
| Dec 21, 2024 | $0.3596 | $0.3596 | $0.3596 | $0.3596 | $14.70M | $50.38M |
| Dec 20, 2024 | $0.3458 | $0.3458 | $0.3458 | $0.3458 | $11.79M | $48.64M |
| Dec 19, 2024 | $0.3848 | $0.3848 | $0.3848 | $0.3848 | $10.61M | $53.96M |
| Dec 18, 2024 | $0.4192 | $0.4192 | $0.4192 | $0.4192 | $10.14M | $58.86M |
| Dec 17, 2024 | $0.4371 | $0.4371 | $0.4371 | $0.4371 | $12.18M | $61.30M |
| Dec 16, 2024 | $0.4545 | $0.4545 | $0.4545 | $0.4545 | $11.55M | $63.79M |
| Dec 15, 2024 | $0.4377 | $0.4377 | $0.4377 | $0.4377 | $20.96M | $61.39M |
| Dec 14, 2024 | $0.4786 | $0.4786 | $0.4786 | $0.4786 | $10.53M | $67.07M |
| Dec 13, 2024 | $0.4946 | $0.4946 | $0.4946 | $0.4946 | $13.14M | $69.38M |
| Dec 12, 2024 | $0.4935 | $0.4935 | $0.4935 | $0.4935 | $9.20M | $69.18M |
| Dec 11, 2024 | $0.4534 | $0.4534 | $0.4534 | $0.4534 | $15.08M | $63.58M |
| Dec 10, 2024 | $0.4582 | $0.4582 | $0.4582 | $0.4582 | $13.72M | $64.16M |
| Dec 9, 2024 | $0.5928 | $0.5928 | $0.5928 | $0.5928 | $12.17M | $82.99M |
| Dec 8, 2024 | $0.5646 | $0.5646 | $0.5646 | $0.5646 | $9.22M | $79.18M |
| Dec 7, 2024 | $0.5975 | $0.5975 | $0.5975 | $0.5975 | $18.42M | $83.74M |
| Dec 6, 2024 | $0.5885 | $0.5885 | $0.5885 | $0.5885 | $15.07M | $82.58M |
| Dec 5, 2024 | $0.5961 | $0.5961 | $0.5961 | $0.5961 | $21.64M | $83.59M |
| Dec 4, 2024 | $0.5768 | $0.5768 | $0.5768 | $0.5768 | $21.42M | $80.84M |
| Dec 3, 2024 | $0.5065 | $0.5065 | $0.5065 | $0.5065 | $14.92M | $71.03M |
| Dec 2, 2024 | $0.4913 | $0.4913 | $0.4913 | $0.4913 | $9.91M | $68.92M |
| Dec 1, 2024 | $0.4902 | $0.4902 | $0.4902 | $0.4902 | $9.82M | $68.78M |
| Nov 30, 2024 | $0.4780 | $0.4780 | $0.4780 | $0.4780 | $16.16M | $67.10M |
| Nov 29, 2024 | $0.4756 | $0.4756 | $0.4756 | $0.4756 | $19.42M | $66.63M |
| Nov 28, 2024 | $0.4481 | $0.4481 | $0.4481 | $0.4481 | $11.16M | $63.03M |
| Nov 27, 2024 | $0.3713 | $0.3713 | $0.3713 | $0.3713 | $8.54M | $52.07M |
| Nov 26, 2024 | $0.3803 | $0.3803 | $0.3803 | $0.3803 | $8.95M | $53.32M |
| Nov 25, 2024 | $0.3959 | $0.3959 | $0.3959 | $0.3959 | $13.66M | $55.54M |
| Nov 24, 2024 | $0.3779 | $0.3779 | $0.3779 | $0.3779 | $17.00M | $52.93M |
| Nov 23, 2024 | $0.3212 | $0.3212 | $0.3212 | $0.3212 | $7.85M | $44.94M |
| Nov 22, 2024 | $0.3079 | $0.3079 | $0.3079 | $0.3079 | $6.09M | $43.16M |
| Nov 21, 2024 | $0.2914 | $0.2914 | $0.2914 | $0.2914 | $5.51M | $40.90M |
| Nov 20, 2024 | $0.3005 | $0.3005 | $0.3005 | $0.3005 | $9.41M | $42.15M |
| Nov 19, 2024 | $0.3086 | $0.3086 | $0.3086 | $0.3086 | $7.81M | $43.27M |
| Nov 18, 2024 | $0.2864 | $0.2864 | $0.2864 | $0.2864 | $7.51M | $40.18M |
| Nov 17, 2024 | $0.2980 | $0.2980 | $0.2980 | $0.2980 | $13.97M | $41.76M |
| Nov 16, 2024 | $0.2778 | $0.2778 | $0.2778 | $0.2778 | $17.91M | $38.98M |
| Nov 15, 2024 | $0.2551 | $0.2551 | $0.2551 | $0.2551 | $7.27M | $35.69M |
| Nov 14, 2024 | $0.2698 | $0.2698 | $0.2698 | $0.2698 | $8.57M | $37.87M |
| Nov 13, 2024 | $0.2801 | $0.2801 | $0.2801 | $0.2801 | $9.39M | $39.24M |
| Nov 12, 2024 | $0.2883 | $0.2883 | $0.2883 | $0.2883 | $9.06M | $40.51M |
| Nov 11, 2024 | $0.2730 | $0.2730 | $0.2730 | $0.2730 | $9.84M | $38.32M |