OpenServ
SERV
Rank #1070
$0.0364
Updated 8 days ago
Market Cap
$26.58M
24h Volume
$500.31K
Avg Volume (30d)
$558.80K
24h High/Low
$0.0380
$0.0320
$0.0320
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Base Ecosystem
x402 Ecosystem
Artificial Intelligence (AI)
AI Agents
AI Framework
Chains
Ethereum
0x40e3d1a4b2c47d9...
Base
0x5576d6ed9181f22...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0364 | $0.0380 | $0.0320 | $0.0364 | $500.31K | $26.58M |
| Nov 10, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $167.78K | $24.10M |
| Nov 9, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $127.50K | $22.97M |
| Nov 8, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $185.85K | $23.19M |
| Nov 7, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $154.09K | $21.76M |
| Nov 6, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $388.35K | $24.59M |
| Nov 5, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $633.85K | $20.53M |
| Nov 4, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $540.91K | $23.58M |
| Nov 3, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $494.62K | $29.94M |
| Nov 2, 2025 | $0.0451 | $0.0451 | $0.0451 | $0.0451 | $327.58K | $32.94M |
| Nov 1, 2025 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | $491.26K | $31.06M |
| Oct 31, 2025 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $960.51K | $27.63M |
| Oct 30, 2025 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | $584.57K | $35.12M |
| Oct 29, 2025 | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $483.69K | $33.55M |
| Oct 28, 2025 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | $1.05M | $33.07M |
| Oct 27, 2025 | $0.0486 | $0.0486 | $0.0486 | $0.0486 | $697.97K | $35.37M |
| Oct 26, 2025 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | $532.20K | $28.83M |
| Oct 25, 2025 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $2.13M | $31.08M |
| Oct 24, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $675.76K | $20.59M |
| Oct 23, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $232.55K | $15.90M |
| Oct 22, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $246.41K | $15.82M |
| Oct 21, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $288.78K | $15.75M |
| Oct 20, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $957.33K | $15.83M |