OpenServ
SERV
Rank #1070
$0.0194
Updated 5 months ago
Market Cap
$14.14M
24h Volume
$209.81K
Avg Volume (6m)
$174.02K
24h High/Low
$0.0195
$0.0172
$0.0172
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Base Ecosystem
x402 Ecosystem
Artificial Intelligence (AI)
AI Agents
AI Framework
Chains
Ethereum
0x40e3d1a4b2c47d9...
Base
0x5576d6ed9181f22...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0194 | $0.0195 | $0.0172 | $0.0194 | $209.81K | $14.14M |
| Dec 2, 2025 | $0.0171 | $0.0188 | $0.0171 | $0.0188 | $160.32K | $13.04M |
| Dec 1, 2025 | $0.0191 | $0.0191 | $0.0162 | $0.0172 | $167.01K | $12.75M |
| Nov 30, 2025 | $0.0190 | $0.0195 | $0.0185 | $0.0190 | $155.33K | $13.86M |
| Nov 29, 2025 | $0.0206 | $0.0209 | $0.0190 | $0.0190 | $145.90K | $14.41M |
| Nov 28, 2025 | $0.0210 | $0.0212 | $0.0201 | $0.0206 | $153.28K | $15.07M |
| Nov 27, 2025 | $0.0219 | $0.0228 | $0.0212 | $0.0214 | $205.86K | $15.96M |
| Nov 26, 2025 | $0.0207 | $0.0220 | $0.0194 | $0.0219 | $125.48K | $15.05M |
| Nov 25, 2025 | $0.0209 | $0.0209 | $0.0196 | $0.0205 | $178.87K | $14.85M |
| Nov 24, 2025 | $0.0214 | $0.0214 | $0.0197 | $0.0206 | $172.15K | $15.07M |
| Nov 23, 2025 | $0.0213 | $0.0222 | $0.0213 | $0.0222 | $149.38K | $15.74M |
| Nov 22, 2025 | $0.0196 | $0.0214 | $0.0192 | $0.0211 | $206.33K | $14.62M |
| Nov 21, 2025 | $0.0218 | $0.0230 | $0.0190 | $0.0194 | $252.38K | $15.32M |
| Nov 20, 2025 | $0.0256 | $0.0256 | $0.0221 | $0.0226 | $172.75K | $17.71M |
| Nov 19, 2025 | $0.0251 | $0.0257 | $0.0233 | $0.0244 | $170.26K | $17.94M |
| Nov 18, 2025 | $0.0252 | $0.0261 | $0.0236 | $0.0255 | $159.21K | $18.07M |