Orbs
ORBS
Rank #656
$0.0125
Updated 7 days ago
Market Cap
$58.98M
24h Volume
$7.05M
Avg Volume (1y)
$8.47M
24h High/Low
$0.0132
$0.0119
$0.0119
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Avalanche Ecosystem
BNB Chain Ecosystem
Polygon Ecosystem
Arbitrum Ecosystem
Decentralized Finance (DeFi)
DWF Labs Portfolio
Infrastructure
Fantom Ecosystem
Harmony Ecosystem
Outlier Ventures Portfolio
Layer 3 (L3)
Chains
Ethereum
0xff56cc6b1e6ded3...
Avalanche
0x3ab1c9adb065f3f...
Polygon Pos
0x614389eaae0a682...
Arbitrum One
0xf3c091ed43de9c2...
Binance Smart Chain
0x43a8cab15d06d3a...
Fantom
0x43a8cab15d06d3a...
Harmony Shard 0
0xaad96d04f00b718...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0125 | $0.0132 | $0.0119 | $0.0125 | $7.05M | $58.98M |
| Nov 10, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $2.80M | $56.97M |
| Nov 9, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $2.52M | $56.05M |
| Nov 8, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $6.33M | $56.36M |
| Nov 7, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $4.59M | $51.80M |
| Nov 6, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $5.66M | $51.97M |
| Nov 5, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $6.92M | $51.88M |
| Nov 4, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $5.36M | $55.03M |
| Nov 3, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $2.69M | $60.29M |
| Nov 2, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $1.79M | $60.14M |
| Nov 1, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $4.11M | $59.39M |
| Oct 31, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $5.15M | $58.42M |
| Oct 30, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $4.35M | $60.71M |
| Oct 29, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $3.19M | $62.24M |
| Oct 28, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $4.07M | $63.37M |
| Oct 27, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $2.47M | $63.15M |
| Oct 26, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $1.41M | $61.50M |
| Oct 25, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $2.94M | $62.16M |
| Oct 24, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $3.82M | $61.47M |
| Oct 23, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $5.45M | $61.19M |
| Oct 22, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $7.18M | $61.21M |
| Oct 21, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $4.92M | $62.61M |
| Oct 20, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $4.04M | $63.25M |
| Oct 19, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $2.98M | $62.75M |
| Oct 18, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $7.61M | $61.91M |
| Oct 17, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $6.94M | $63.09M |
| Oct 16, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $5.96M | $64.14M |
| Oct 15, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $7.74M | $67.06M |
| Oct 14, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $6.05M | $67.85M |
| Oct 13, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $7.06M | $65.73M |
| Oct 12, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $12.45M | $61.72M |
| Oct 11, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $14.89M | $64.26M |
| Oct 10, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $5.28M | $75.79M |
| Oct 9, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $5.62M | $76.64M |
| Oct 8, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $6.46M | $75.48M |
| Oct 7, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $5.58M | $78.69M |
| Oct 6, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $5.01M | $77.47M |
| Oct 5, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $2.70M | $77.31M |
| Oct 4, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $5.82M | $78.53M |
| Oct 3, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $5.52M | $78.18M |
| Oct 2, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $5.20M | $77.14M |
| Oct 1, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $5.44M | $74.58M |
| Sep 30, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $6.51M | $75.86M |
| Sep 29, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $2.87M | $76.17M |
| Sep 28, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $2.44M | $75.62M |
| Sep 27, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $5.46M | $75.68M |
| Sep 26, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $7.76M | $74.85M |
| Sep 25, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $4.69M | $79.67M |
| Sep 24, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $5.07M | $80.18M |
| Sep 23, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $6.47M | $80.22M |
| Sep 22, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $2.64M | $85.12M |
| Sep 21, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $2.33M | $85.71M |
| Sep 20, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $4.17M | $85.48M |
| Sep 19, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $6.30M | $87.30M |
| Sep 18, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $8.58M | $87.40M |
| Sep 17, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $5.71M | $85.73M |
| Sep 16, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $6.33M | $84.92M |
| Sep 15, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $4.55M | $87.46M |
| Sep 14, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $5.01M | $89.29M |
| Sep 13, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $7.29M | $88.26M |
| Sep 12, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $7.59M | $87.19M |
| Sep 11, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $7.00M | $87.74M |
| Sep 10, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $8.88M | $88.28M |
| Sep 9, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $5.29M | $86.72M |
| Sep 8, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $2.69M | $84.70M |
| Sep 7, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $2.42M | $83.64M |
| Sep 6, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $6.77M | $84.05M |
| Sep 5, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $4.82M | $82.62M |
| Sep 4, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $4.78M | $84.63M |
| Sep 3, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $6.22M | $84.21M |
| Sep 2, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $5.85M | $82.91M |
| Sep 1, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $4.64M | $85.46M |
| Aug 31, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $4.34M | $84.59M |
| Aug 30, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $7.13M | $84.18M |
| Aug 29, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $5.14M | $87.57M |
| Aug 28, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $5.37M | $85.20M |
| Aug 27, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $6.80M | $85.75M |
| Aug 26, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $7.96M | $83.06M |
| Aug 25, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $7.45M | $87.34M |
| Aug 24, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $5.46M | $88.14M |
| Aug 23, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $7.97M | $88.60M |
| Aug 22, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $4.51M | $83.83M |
| Aug 21, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $5.72M | $85.69M |
| Aug 20, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $6.83M | $83.23M |
| Aug 19, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $6.99M | $86.60M |
| Aug 18, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $3.24M | $88.19M |
| Aug 17, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $3.09M | $88.19M |
| Aug 16, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $5.94M | $87.59M |
| Aug 15, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $9.26M | $87.74M |
| Aug 14, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $8.50M | $92.21M |
| Aug 13, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $6.36M | $90.57M |
| Aug 12, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $6.53M | $87.81M |
| Aug 11, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $4.70M | $91.50M |
| Aug 10, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $3.64M | $91.60M |
| Aug 9, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $3.72M | $90.12M |
| Aug 8, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $4.08M | $89.22M |
| Aug 7, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $2.90M | $87.02M |
| Aug 6, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $3.69M | $86.51M |
| Aug 5, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $6.43M | $88.49M |
| Aug 4, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $16.27M | $87.81M |
| Aug 3, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $3.55M | $84.51M |
| Aug 2, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $6.17M | $86.12M |
| Aug 1, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $6.22M | $87.16M |
| Jul 31, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $5.20M | $91.53M |
| Jul 30, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $4.80M | $90.55M |
| Jul 29, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $4.74M | $89.95M |
| Jul 28, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $2.78M | $94.96M |
| Jul 27, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $2.83M | $92.81M |
| Jul 26, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $7.58M | $92.76M |
| Jul 25, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $7.01M | $92.49M |
| Jul 24, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $9.14M | $95.42M |
| Jul 23, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $6.99M | $101.29M |
| Jul 22, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $4.87M | $101.41M |
| Jul 21, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $3.88M | $99.59M |
| Jul 20, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $2.55M | $96.29M |
| Jul 19, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $6.50M | $95.64M |
| Jul 18, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $5.83M | $94.52M |
| Jul 17, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $4.76M | $95.37M |
| Jul 16, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $6.44M | $93.13M |
| Jul 15, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $8.09M | $92.57M |
| Jul 14, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $3.30M | $93.36M |
| Jul 13, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $5.58M | $93.58M |
| Jul 12, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $8.80M | $92.14M |
| Jul 11, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $6.33M | $91.63M |
| Jul 10, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $5.49M | $89.52M |
| Jul 9, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $4.34M | $87.18M |
| Jul 8, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $3.95M | $86.00M |
| Jul 7, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $3.67M | $87.28M |
| Jul 6, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $2.67M | $85.68M |
| Jul 5, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $5.26M | $85.79M |
| Jul 4, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $5.76M | $88.57M |
| Jul 3, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $9.69M | $88.67M |
| Jul 2, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $6.22M | $85.71M |
| Jul 1, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $6.48M | $88.75M |
| Jun 30, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $5.28M | $91.31M |
| Jun 29, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $3.73M | $90.67M |
| Jun 28, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $8.36M | $91.93M |
| Jun 27, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $10.73M | $92.84M |
| Jun 26, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $13.19M | $95.78M |
| Jun 25, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $13.64M | $99.66M |
| Jun 24, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $61.07M | $105.28M |
| Jun 23, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $104.06M | $107.17M |
| Jun 22, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $14.44M | $104.87M |
| Jun 21, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $31.39M | $105.66M |
| Jun 20, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $69.09M | $115.12M |
| Jun 19, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $38.06M | $105.72M |
| Jun 18, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $19.55M | $100.72M |
| Jun 17, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $24.59M | $104.14M |
| Jun 16, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $16.15M | $99.42M |
| Jun 15, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $11.27M | $103.93M |
| Jun 14, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $126.94M | $111.32M |
| Jun 13, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $23.28M | $95.02M |
| Jun 12, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $9.00M | $91.01M |
| Jun 11, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $9.67M | $92.57M |
| Jun 10, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $7.95M | $91.34M |
| Jun 9, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $4.73M | $88.77M |
| Jun 8, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $4.89M | $88.56M |
| Jun 7, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $9.20M | $87.55M |
| Jun 6, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $7.91M | $86.58M |
| Jun 5, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $6.19M | $90.11M |
| Jun 4, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $7.60M | $91.52M |
| Jun 3, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $3.69M | $92.08M |
| Jun 2, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $2.84M | $89.65M |
| Jun 1, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $3.58M | $88.91M |
| May 31, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $6.68M | $89.13M |
| May 30, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $5.53M | $94.01M |
| May 29, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $4.79M | $95.75M |
| May 28, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $5.85M | $96.42M |
| May 27, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $4.16M | $95.91M |
| May 26, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $4.42M | $96.97M |
| May 25, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $4.37M | $97.59M |
| May 24, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $7.33M | $95.63M |
| May 23, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $8.28M | $100.38M |
| May 22, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $8.37M | $97.47M |
| May 21, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $6.09M | $96.37M |
| May 20, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $8.33M | $96.00M |
| May 19, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $6.33M | $99.13M |
| May 18, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $4.31M | $95.23M |
| May 17, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $4.74M | $96.99M |
| May 16, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $5.97M | $96.73M |
| May 15, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $5.48M | $100.65M |
| May 14, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $7.11M | $104.05M |
| May 13, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $8.93M | $102.32M |
| May 12, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $6.60M | $101.88M |
| May 11, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $5.90M | $105.14M |
| May 10, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $8.55M | $100.94M |
| May 9, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $7.63M | $98.90M |
| May 8, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $4.21M | $92.04M |
| May 7, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $4.30M | $91.21M |
| May 6, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $4.73M | $93.58M |
| May 5, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $3.66M | $93.32M |
| May 4, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $2.84M | $94.99M |
| May 3, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $4.18M | $98.36M |
| May 2, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $5.20M | $96.51M |
| May 1, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $4.06M | $96.36M |
| Apr 30, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $4.44M | $98.32M |
| Apr 29, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $4.88M | $98.87M |
| Apr 28, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $3.96M | $98.33M |
| Apr 27, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $3.88M | $99.66M |
| Apr 26, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $5.83M | $98.00M |
| Apr 25, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $5.53M | $97.78M |
| Apr 24, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $6.83M | $99.06M |
| Apr 23, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $8.16M | $99.26M |
| Apr 22, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $6.53M | $95.87M |
| Apr 21, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $3.64M | $94.95M |
| Apr 20, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $4.26M | $96.47M |
| Apr 19, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $7.00M | $96.50M |
| Apr 18, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $13.09M | $95.20M |
| Apr 17, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $5.36M | $91.93M |
| Apr 16, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $4.66M | $87.94M |
| Apr 15, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $2.94M | $86.55M |
| Apr 14, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $3.64M | $86.28M |
| Apr 13, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $3.25M | $90.53M |
| Apr 12, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $5.18M | $87.77M |
| Apr 11, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $7.32M | $84.81M |
| Apr 10, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $11.15M | $87.12M |
| Apr 9, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $7.30M | $79.57M |
| Apr 8, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $13.35M | $82.12M |
| Apr 7, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $6.39M | $83.59M |
| Apr 6, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $3.66M | $90.51M |
| Apr 5, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $7.93M | $90.06M |
| Apr 4, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $5.43M | $86.28M |
| Apr 3, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $7.34M | $85.12M |
| Apr 2, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $4.32M | $86.82M |
| Apr 1, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $5.38M | $85.23M |
| Mar 31, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $3.44M | $84.78M |
| Mar 30, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $9.16M | $85.76M |
| Mar 29, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $6.07M | $84.98M |
| Mar 28, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $5.96M | $89.22M |
| Mar 27, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $5.48M | $88.94M |
| Mar 26, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $4.99M | $90.01M |
| Mar 25, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $7.90M | $89.36M |
| Mar 24, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $10.10M | $88.11M |
| Mar 23, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $3.93M | $88.19M |
| Mar 22, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $6.10M | $88.85M |
| Mar 21, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $7.57M | $88.70M |
| Mar 20, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $13.42M | $91.08M |
| Mar 19, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $61.35M | $95.02M |
| Mar 18, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $5.48M | $88.13M |
| Mar 17, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $4.54M | $86.35M |
| Mar 16, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $3.07M | $89.60M |
| Mar 15, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $6.45M | $88.84M |
| Mar 14, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $9.54M | $87.19M |
| Mar 13, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $5.22M | $88.76M |
| Mar 12, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $7.57M | $86.42M |
| Mar 11, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $6.69M | $84.05M |
| Mar 10, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $2.66M | $86.76M |
| Mar 9, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $2.14M | $92.61M |
| Mar 8, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $3.75M | $93.23M |
| Mar 7, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $4.28M | $95.40M |
| Mar 6, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $6.06M | $96.57M |
| Mar 5, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $10.57M | $95.27M |
| Mar 4, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $13.51M | $98.05M |
| Mar 3, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $4.65M | $108.27M |
| Mar 2, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $4.63M | $103.71M |
| Mar 1, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $7.94M | $102.25M |
| Feb 28, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $3.93M | $102.40M |
| Feb 27, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $6.27M | $100.65M |
| Feb 26, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $6.76M | $103.14M |
| Feb 25, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $8.98M | $102.42M |
| Feb 24, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $3.17M | $112.12M |
| Feb 23, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $9.31M | $113.22M |
| Feb 22, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $5.76M | $112.21M |
| Feb 21, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $13.68M | $118.56M |
| Feb 20, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $3.00M | $109.75M |
| Feb 19, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $3.16M | $110.14M |
| Feb 18, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $2.99M | $116.35M |
| Feb 17, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $3.34M | $116.32M |
| Feb 16, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $2.88M | $119.54M |
| Feb 15, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $5.31M | $118.35M |
| Feb 14, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $10.65M | $118.36M |
| Feb 13, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $8.87M | $114.61M |
| Feb 12, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $4.40M | $107.48M |
| Feb 11, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $3.41M | $103.17M |
| Feb 10, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $2.76M | $100.01M |
| Feb 9, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $2.60M | $98.35M |
| Feb 8, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $3.85M | $95.66M |
| Feb 7, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $4.15M | $94.67M |
| Feb 6, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $4.95M | $98.57M |
| Feb 5, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $6.77M | $100.12M |
| Feb 4, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $15.62M | $107.22M |
| Feb 3, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $6.51M | $105.43M |
| Feb 2, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $6.97M | $118.42M |
| Feb 1, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $5.73M | $119.48M |
| Jan 31, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $4.83M | $121.24M |
| Jan 30, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $6.62M | $119.61M |
| Jan 29, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $7.46M | $117.31M |
| Jan 28, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $8.46M | $119.73M |
| Jan 27, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $5.21M | $121.60M |
| Jan 26, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $4.95M | $125.06M |
| Jan 25, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $5.84M | $121.92M |
| Jan 24, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $10.02M | $122.37M |
| Jan 23, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $4.92M | $123.42M |
| Jan 22, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $10.44M | $126.74M |
| Jan 21, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $6.28M | $123.96M |
| Jan 20, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $5.13M | $121.96M |
| Jan 19, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $4.85M | $131.39M |
| Jan 18, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $4.67M | $139.99M |
| Jan 17, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $5.85M | $135.73M |
| Jan 16, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $5.65M | $141.76M |
| Jan 15, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $4.29M | $134.48M |
| Jan 14, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $6.55M | $129.99M |
| Jan 13, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $9.98M | $136.39M |
| Jan 12, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $5.28M | $139.13M |
| Jan 11, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $8.55M | $139.26M |
| Jan 10, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $10.41M | $141.10M |
| Jan 9, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $9.43M | $134.44M |
| Jan 8, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $3.88M | $126.32M |
| Jan 7, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $10.32M | $139.17M |
| Jan 6, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $5.04M | $135.59M |
| Jan 5, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $3.30M | $132.11M |
| Jan 4, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $3.90M | $131.36M |
| Jan 3, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $3.89M | $126.02M |
| Jan 2, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $2.93M | $124.19M |
| Jan 1, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $7.98M | $122.09M |
| Dec 31, 2024 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $5.40M | $122.99M |
| Dec 30, 2024 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $7.60M | $123.85M |
| Dec 29, 2024 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $5.10M | $128.96M |
| Dec 28, 2024 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $5.07M | $123.34M |
| Dec 27, 2024 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $4.38M | $121.77M |
| Dec 26, 2024 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $4.30M | $129.46M |
| Dec 25, 2024 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $5.45M | $131.01M |
| Dec 24, 2024 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $5.03M | $127.04M |
| Dec 23, 2024 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $6.09M | $122.12M |
| Dec 22, 2024 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $6.20M | $118.29M |
| Dec 21, 2024 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $8.21M | $123.90M |
| Dec 20, 2024 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $8.58M | $119.02M |
| Dec 19, 2024 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $10.03M | $124.65M |
| Dec 18, 2024 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $5.24M | $137.05M |
| Dec 17, 2024 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $8.23M | $144.01M |
| Dec 16, 2024 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $14.31M | $150.54M |
| Dec 15, 2024 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $7.83M | $143.19M |
| Dec 14, 2024 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $15.14M | $147.80M |
| Dec 13, 2024 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $20.10M | $148.06M |
| Dec 12, 2024 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $16.33M | $148.03M |
| Dec 11, 2024 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $23.39M | $139.90M |
| Dec 10, 2024 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $22.97M | $146.14M |
| Dec 9, 2024 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | $11.03M | $168.36M |
| Dec 8, 2024 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | $12.79M | $170.16M |
| Dec 7, 2024 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $14.86M | $170.38M |
| Dec 6, 2024 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $26.68M | $170.02M |
| Dec 5, 2024 | $0.0388 | $0.0388 | $0.0388 | $0.0388 | $52.38M | $174.81M |
| Dec 4, 2024 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $31.24M | $165.12M |
| Dec 3, 2024 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $18.65M | $159.51M |
| Dec 2, 2024 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $12.31M | $158.89M |
| Dec 1, 2024 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $41.65M | $161.26M |
| Nov 30, 2024 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $40.89M | $156.09M |
| Nov 29, 2024 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $11.43M | $155.42M |
| Nov 28, 2024 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $13.58M | $159.81M |
| Nov 27, 2024 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | $28.68M | $157.44M |
| Nov 26, 2024 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $19.40M | $146.63M |
| Nov 25, 2024 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $18.68M | $144.02M |
| Nov 24, 2024 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $12.69M | $138.93M |
| Nov 23, 2024 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $11.13M | $134.28M |
| Nov 22, 2024 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $8.77M | $130.01M |
| Nov 21, 2024 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $8.57M | $128.61M |
| Nov 20, 2024 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $18.08M | $133.10M |
| Nov 19, 2024 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $10.19M | $130.83M |
| Nov 18, 2024 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $11.02M | $122.59M |