Orbs
ORBS
Rank #656
$0.0125
Updated 7 days ago
Market Cap
$58.98M
24h Volume
$7.05M
Avg Volume (30d)
$4.24M
24h High/Low
$0.0132
$0.0119
$0.0119
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Avalanche Ecosystem
BNB Chain Ecosystem
Polygon Ecosystem
Arbitrum Ecosystem
Decentralized Finance (DeFi)
DWF Labs Portfolio
Infrastructure
Fantom Ecosystem
Harmony Ecosystem
Outlier Ventures Portfolio
Layer 3 (L3)
Chains
Ethereum
0xff56cc6b1e6ded3...
Avalanche
0x3ab1c9adb065f3f...
Polygon Pos
0x614389eaae0a682...
Arbitrum One
0xf3c091ed43de9c2...
Binance Smart Chain
0x43a8cab15d06d3a...
Fantom
0x43a8cab15d06d3a...
Harmony Shard 0
0xaad96d04f00b718...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0125 | $0.0132 | $0.0119 | $0.0125 | $7.05M | $58.98M |
| Nov 10, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $2.80M | $56.97M |
| Nov 9, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $2.52M | $56.05M |
| Nov 8, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $6.33M | $56.36M |
| Nov 7, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $4.59M | $51.80M |
| Nov 6, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $5.66M | $51.97M |
| Nov 5, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $6.92M | $51.88M |
| Nov 4, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $5.36M | $55.03M |
| Nov 3, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $2.69M | $60.29M |
| Nov 2, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $1.79M | $60.14M |
| Nov 1, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $4.11M | $59.39M |
| Oct 31, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $5.15M | $58.42M |
| Oct 30, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $4.35M | $60.71M |
| Oct 29, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $3.19M | $62.24M |
| Oct 28, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $4.07M | $63.37M |
| Oct 27, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $2.47M | $63.15M |
| Oct 26, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $1.41M | $61.50M |
| Oct 25, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $2.94M | $62.16M |
| Oct 24, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $3.82M | $61.47M |
| Oct 23, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $5.45M | $61.19M |
| Oct 22, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $7.18M | $61.21M |
| Oct 21, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $4.92M | $62.61M |
| Oct 20, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $4.04M | $63.25M |
| Oct 19, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $2.98M | $62.75M |