ORDI
ORDI
Rank #466
$5.06
Updated 6 days ago
Market Cap
$106.32M
24h Volume
$41.96M
Avg Volume (30d)
$44.37M
24h High/Low
$5.26
$4.96
$4.96
Price Chart
Categories & Chains
Categories
Bitcoin Ecosystem
Solana Ecosystem
Meme
BRC-20
Inscriptions
Chains
Solana
u9nmK5sQovm6ACVCQ...
Ordinals
b61b0172d95e266c1...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $5.06 | $5.26 | $4.96 | $5.06 | $41.96M | $106.32M |
| Nov 10, 2025 | $5.21 | $5.21 | $5.21 | $5.21 | $61.79M | $109.57M |
| Nov 9, 2025 | $5.31 | $5.31 | $5.31 | $5.31 | $313.09M | $111.50M |
| Nov 8, 2025 | $5.52 | $5.52 | $5.52 | $5.52 | $110.92M | $116.08M |
| Nov 7, 2025 | $4.06 | $4.06 | $4.06 | $4.06 | $23.98M | $85.07M |
| Nov 6, 2025 | $4.14 | $4.14 | $4.14 | $4.14 | $28.00M | $87.02M |
| Nov 5, 2025 | $3.99 | $3.99 | $3.99 | $3.99 | $46.59M | $83.86M |
| Nov 4, 2025 | $4.06 | $4.06 | $4.06 | $4.06 | $48.61M | $85.00M |
| Nov 3, 2025 | $4.87 | $4.87 | $4.87 | $4.87 | $19.53M | $102.15M |
| Nov 2, 2025 | $4.95 | $4.95 | $4.95 | $4.95 | $19.11M | $103.68M |
| Nov 1, 2025 | $4.64 | $4.64 | $4.64 | $4.64 | $24.83M | $97.43M |
| Oct 31, 2025 | $4.54 | $4.54 | $4.54 | $4.54 | $33.92M | $95.33M |
| Oct 30, 2025 | $5.15 | $5.15 | $5.15 | $5.15 | $27.83M | $108.20M |
| Oct 29, 2025 | $5.12 | $5.12 | $5.12 | $5.12 | $23.82M | $107.47M |
| Oct 28, 2025 | $5.31 | $5.31 | $5.31 | $5.31 | $19.25M | $111.57M |
| Oct 27, 2025 | $5.48 | $5.48 | $5.48 | $5.48 | $21.75M | $115.32M |
| Oct 26, 2025 | $5.30 | $5.30 | $5.30 | $5.30 | $15.50M | $111.25M |
| Oct 25, 2025 | $5.26 | $5.26 | $5.26 | $5.26 | $21.34M | $110.56M |
| Oct 24, 2025 | $5.16 | $5.16 | $5.16 | $5.16 | $23.45M | $108.28M |
| Oct 23, 2025 | $4.93 | $4.93 | $4.93 | $4.93 | $36.85M | $103.46M |
| Oct 22, 2025 | $5.11 | $5.11 | $5.11 | $5.11 | $33.47M | $107.29M |
| Oct 21, 2025 | $5.29 | $5.29 | $5.29 | $5.29 | $22.54M | $111.12M |
| Oct 20, 2025 | $5.20 | $5.20 | $5.20 | $5.20 | $24.19M | $109.12M |
| Oct 19, 2025 | $5.02 | $5.02 | $5.02 | $5.02 | $18.00M | $105.56M |
| Oct 18, 2025 | $4.97 | $4.97 | $4.97 | $4.97 | $48.81M | $104.42M |