ORDI
ORDI
Rank #466
$4.10
Updated 2 months ago
Market Cap
$86.26M
24h Volume
$42.12M
Avg Volume (90d)
$27.36M
24h High/Low
$4.29
$3.63
$3.63
Price Chart
Categories & Chains
Categories
Bitcoin Ecosystem
Solana Ecosystem
Meme
BRC-20
Inscriptions
Chains
Solana
u9nmK5sQovm6ACVCQ...
Ordinals
b61b0172d95e266c1...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $4.10 | $4.29 | $3.63 | $4.10 | $42.12M | $86.26M |
| Dec 2, 2025 | $3.57 | $4.25 | $3.55 | $4.05 | $24.28M | $79.53M |
| Dec 1, 2025 | $4.05 | $4.05 | $3.47 | $3.58 | $23.26M | $75.31M |
| Nov 30, 2025 | $4.03 | $4.09 | $4.00 | $4.09 | $13.85M | $85.04M |
| Nov 29, 2025 | $4.10 | $4.12 | $3.98 | $4.01 | $17.17M | $85.27M |
| Nov 28, 2025 | $4.14 | $4.22 | $4.06 | $4.11 | $18.75M | $86.56M |
| Nov 27, 2025 | $4.15 | $4.22 | $4.09 | $4.15 | $20.32M | $87.28M |
| Nov 26, 2025 | $4.07 | $4.22 | $3.97 | $4.18 | $19.20M | $85.36M |
| Nov 25, 2025 | $4.03 | $4.05 | $3.92 | $4.05 | $21.62M | $83.78M |
| Nov 24, 2025 | $3.85 | $4.09 | $3.81 | $4.03 | $23.34M | $83.17M |
| Nov 23, 2025 | $3.81 | $3.90 | $3.81 | $3.90 | $21.09M | $81.01M |
| Nov 22, 2025 | $3.85 | $3.88 | $3.73 | $3.85 | $39.90M | $79.85M |
| Nov 21, 2025 | $4.38 | $4.46 | $3.75 | $3.75 | $50.46M | $85.53M |
| Nov 20, 2025 | $4.37 | $4.76 | $4.32 | $4.52 | $34.61M | $94.74M |
| Nov 19, 2025 | $4.67 | $4.68 | $4.24 | $4.37 | $34.50M | $94.76M |
| Nov 18, 2025 | $4.29 | $4.70 | $4.25 | $4.70 | $33.37M | $93.16M |