ORDI
ORDI
Rank #466
$5.06
Updated 7 days ago
Market Cap
$106.32M
24h Volume
$41.96M
Avg Volume (1y)
$104.65M
24h High/Low
$5.26
$4.96
$4.96
Price Chart
Categories & Chains
Categories
Bitcoin Ecosystem
Solana Ecosystem
Meme
BRC-20
Inscriptions
Chains
Solana
u9nmK5sQovm6ACVCQ...
Ordinals
b61b0172d95e266c1...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $5.06 | $5.26 | $4.96 | $5.06 | $41.96M | $106.32M |
| Nov 10, 2025 | $5.21 | $5.21 | $5.21 | $5.21 | $61.79M | $109.57M |
| Nov 9, 2025 | $5.31 | $5.31 | $5.31 | $5.31 | $313.09M | $111.50M |
| Nov 8, 2025 | $5.52 | $5.52 | $5.52 | $5.52 | $110.92M | $116.08M |
| Nov 7, 2025 | $4.06 | $4.06 | $4.06 | $4.06 | $23.98M | $85.07M |
| Nov 6, 2025 | $4.14 | $4.14 | $4.14 | $4.14 | $28.00M | $87.02M |
| Nov 5, 2025 | $3.99 | $3.99 | $3.99 | $3.99 | $46.59M | $83.86M |
| Nov 4, 2025 | $4.06 | $4.06 | $4.06 | $4.06 | $48.61M | $85.00M |
| Nov 3, 2025 | $4.87 | $4.87 | $4.87 | $4.87 | $19.53M | $102.15M |
| Nov 2, 2025 | $4.95 | $4.95 | $4.95 | $4.95 | $19.11M | $103.68M |
| Nov 1, 2025 | $4.64 | $4.64 | $4.64 | $4.64 | $24.83M | $97.43M |
| Oct 31, 2025 | $4.54 | $4.54 | $4.54 | $4.54 | $33.92M | $95.33M |
| Oct 30, 2025 | $5.15 | $5.15 | $5.15 | $5.15 | $27.83M | $108.20M |
| Oct 29, 2025 | $5.12 | $5.12 | $5.12 | $5.12 | $23.82M | $107.47M |
| Oct 28, 2025 | $5.31 | $5.31 | $5.31 | $5.31 | $19.25M | $111.57M |
| Oct 27, 2025 | $5.48 | $5.48 | $5.48 | $5.48 | $21.75M | $115.32M |
| Oct 26, 2025 | $5.30 | $5.30 | $5.30 | $5.30 | $15.50M | $111.25M |
| Oct 25, 2025 | $5.26 | $5.26 | $5.26 | $5.26 | $21.34M | $110.56M |
| Oct 24, 2025 | $5.16 | $5.16 | $5.16 | $5.16 | $23.45M | $108.28M |
| Oct 23, 2025 | $4.93 | $4.93 | $4.93 | $4.93 | $36.85M | $103.46M |
| Oct 22, 2025 | $5.11 | $5.11 | $5.11 | $5.11 | $33.47M | $107.29M |
| Oct 21, 2025 | $5.29 | $5.29 | $5.29 | $5.29 | $22.54M | $111.12M |
| Oct 20, 2025 | $5.20 | $5.20 | $5.20 | $5.20 | $24.19M | $109.12M |
| Oct 19, 2025 | $5.02 | $5.02 | $5.02 | $5.02 | $18.00M | $105.56M |
| Oct 18, 2025 | $4.97 | $4.97 | $4.97 | $4.97 | $48.81M | $104.42M |
| Oct 17, 2025 | $5.11 | $5.11 | $5.11 | $5.11 | $44.21M | $107.18M |
| Oct 16, 2025 | $5.34 | $5.34 | $5.34 | $5.34 | $43.69M | $111.97M |
| Oct 15, 2025 | $5.66 | $5.66 | $5.66 | $5.66 | $67.65M | $118.99M |
| Oct 14, 2025 | $6.02 | $6.02 | $6.02 | $6.02 | $63.20M | $126.36M |
| Oct 13, 2025 | $5.54 | $5.54 | $5.54 | $5.54 | $56.80M | $116.14M |
| Oct 12, 2025 | $4.95 | $4.95 | $4.95 | $4.95 | $68.28M | $103.95M |
| Oct 11, 2025 | $5.25 | $5.25 | $5.25 | $5.25 | $125.87M | $111.95M |
| Oct 10, 2025 | $7.91 | $7.91 | $7.91 | $7.91 | $40.60M | $166.07M |
| Oct 9, 2025 | $8.25 | $8.25 | $8.25 | $8.25 | $42.34M | $173.34M |
| Oct 8, 2025 | $7.97 | $7.97 | $7.97 | $7.97 | $57.71M | $167.44M |
| Oct 7, 2025 | $8.79 | $8.79 | $8.79 | $8.79 | $38.92M | $184.59M |
| Oct 6, 2025 | $8.23 | $8.23 | $8.23 | $8.23 | $30.60M | $172.86M |
| Oct 5, 2025 | $8.37 | $8.37 | $8.37 | $8.37 | $26.89M | $175.71M |
| Oct 4, 2025 | $8.84 | $8.84 | $8.84 | $8.84 | $49.23M | $185.60M |
| Oct 3, 2025 | $8.63 | $8.63 | $8.63 | $8.63 | $37.22M | $181.18M |
| Oct 2, 2025 | $8.15 | $8.15 | $8.15 | $8.15 | $30.30M | $171.16M |
| Oct 1, 2025 | $7.92 | $7.92 | $7.92 | $7.92 | $26.97M | $166.38M |
| Sep 30, 2025 | $8.00 | $8.00 | $8.00 | $8.00 | $30.19M | $168.00M |
| Sep 29, 2025 | $8.17 | $8.17 | $8.17 | $8.17 | $38.47M | $171.67M |
| Sep 28, 2025 | $8.24 | $8.24 | $8.24 | $8.24 | $77.51M | $173.09M |
| Sep 27, 2025 | $8.34 | $8.34 | $8.34 | $8.34 | $79.03M | $175.03M |
| Sep 26, 2025 | $7.71 | $7.71 | $7.71 | $7.71 | $61.54M | $161.90M |
| Sep 25, 2025 | $8.37 | $8.37 | $8.37 | $8.37 | $29.08M | $175.61M |
| Sep 24, 2025 | $8.41 | $8.41 | $8.41 | $8.41 | $36.11M | $176.53M |
| Sep 23, 2025 | $8.49 | $8.49 | $8.49 | $8.49 | $72.59M | $178.19M |
| Sep 22, 2025 | $9.83 | $9.83 | $9.83 | $9.83 | $24.88M | $206.81M |
| Sep 21, 2025 | $10.09 | $10.09 | $10.09 | $10.09 | $20.89M | $211.76M |
| Sep 20, 2025 | $9.84 | $9.84 | $9.84 | $9.84 | $36.27M | $206.61M |
| Sep 19, 2025 | $10.54 | $10.54 | $10.54 | $10.54 | $37.37M | $221.24M |
| Sep 18, 2025 | $10.41 | $10.41 | $10.41 | $10.41 | $47.51M | $218.58M |
| Sep 17, 2025 | $9.79 | $9.79 | $9.79 | $9.79 | $26.06M | $205.68M |
| Sep 16, 2025 | $9.45 | $9.45 | $9.45 | $9.45 | $40.07M | $198.52M |
| Sep 15, 2025 | $9.92 | $9.92 | $9.92 | $9.92 | $30.34M | $208.16M |
| Sep 14, 2025 | $10.45 | $10.45 | $10.45 | $10.45 | $50.60M | $219.41M |
| Sep 13, 2025 | $10.29 | $10.29 | $10.29 | $10.29 | $46.26M | $216.11M |
| Sep 12, 2025 | $9.79 | $9.79 | $9.79 | $9.79 | $36.75M | $205.52M |
| Sep 11, 2025 | $9.46 | $9.46 | $9.46 | $9.46 | $95.89M | $198.42M |
| Sep 10, 2025 | $9.55 | $9.55 | $9.55 | $9.55 | $47.11M | $200.52M |
| Sep 9, 2025 | $9.32 | $9.32 | $9.32 | $9.32 | $34.60M | $195.50M |
| Sep 8, 2025 | $9.21 | $9.21 | $9.21 | $9.21 | $34.01M | $193.62M |
| Sep 7, 2025 | $9.00 | $9.00 | $9.00 | $9.00 | $25.12M | $189.01M |
| Sep 6, 2025 | $8.92 | $8.92 | $8.92 | $8.92 | $39.25M | $187.23M |
| Sep 5, 2025 | $8.54 | $8.54 | $8.54 | $8.54 | $25.76M | $179.27M |
| Sep 4, 2025 | $8.92 | $8.92 | $8.92 | $8.92 | $25.74M | $187.09M |
| Sep 3, 2025 | $8.62 | $8.62 | $8.62 | $8.62 | $32.19M | $181.06M |
| Sep 2, 2025 | $8.21 | $8.21 | $8.21 | $8.21 | $49.08M | $172.64M |
| Sep 1, 2025 | $8.64 | $8.64 | $8.64 | $8.64 | $23.95M | $181.54M |
| Aug 31, 2025 | $8.80 | $8.80 | $8.80 | $8.80 | $32.17M | $184.94M |
| Aug 30, 2025 | $8.57 | $8.57 | $8.57 | $8.57 | $54.99M | $180.23M |
| Aug 29, 2025 | $9.11 | $9.11 | $9.11 | $9.11 | $35.52M | $191.04M |
| Aug 28, 2025 | $8.65 | $8.65 | $8.65 | $8.65 | $45.39M | $181.64M |
| Aug 27, 2025 | $8.64 | $8.64 | $8.64 | $8.64 | $44.32M | $181.52M |
| Aug 26, 2025 | $8.33 | $8.33 | $8.33 | $8.33 | $74.05M | $175.03M |
| Aug 25, 2025 | $9.53 | $9.53 | $9.53 | $9.53 | $56.94M | $200.35M |
| Aug 24, 2025 | $9.98 | $9.98 | $9.98 | $9.98 | $60.47M | $209.50M |
| Aug 23, 2025 | $10.08 | $10.08 | $10.08 | $10.08 | $72.11M | $211.78M |
| Aug 22, 2025 | $8.69 | $8.69 | $8.69 | $8.69 | $28.11M | $182.42M |
| Aug 21, 2025 | $9.00 | $9.00 | $9.00 | $9.00 | $39.15M | $188.94M |
| Aug 20, 2025 | $8.48 | $8.48 | $8.48 | $8.48 | $43.11M | $178.04M |
| Aug 19, 2025 | $8.89 | $8.89 | $8.89 | $8.89 | $49.74M | $186.84M |
| Aug 18, 2025 | $9.28 | $9.28 | $9.28 | $9.28 | $34.04M | $194.91M |
| Aug 17, 2025 | $9.32 | $9.32 | $9.32 | $9.32 | $27.33M | $195.51M |
| Aug 16, 2025 | $8.98 | $8.98 | $8.98 | $8.98 | $51.87M | $188.64M |
| Aug 15, 2025 | $8.99 | $8.99 | $8.99 | $8.99 | $105.69M | $188.93M |
| Aug 14, 2025 | $10.62 | $10.62 | $10.62 | $10.62 | $72.41M | $223.07M |
| Aug 13, 2025 | $10.19 | $10.19 | $10.19 | $10.19 | $79.32M | $214.39M |
| Aug 12, 2025 | $9.59 | $9.59 | $9.59 | $9.59 | $76.07M | $201.47M |
| Aug 11, 2025 | $10.40 | $10.40 | $10.40 | $10.40 | $50.65M | $218.41M |
| Aug 10, 2025 | $10.51 | $10.51 | $10.51 | $10.51 | $75.28M | $220.83M |
| Aug 9, 2025 | $9.82 | $9.82 | $9.82 | $9.82 | $92.61M | $206.17M |
| Aug 8, 2025 | $9.84 | $9.84 | $9.84 | $9.84 | $43.96M | $206.61M |
| Aug 7, 2025 | $9.20 | $9.20 | $9.20 | $9.20 | $37.77M | $193.23M |
| Aug 6, 2025 | $8.86 | $8.86 | $8.86 | $8.86 | $48.18M | $186.25M |
| Aug 5, 2025 | $9.39 | $9.39 | $9.39 | $9.39 | $34.68M | $197.15M |
| Aug 4, 2025 | $8.84 | $8.84 | $8.84 | $8.84 | $29.05M | $185.59M |
| Aug 3, 2025 | $8.50 | $8.50 | $8.50 | $8.50 | $50.04M | $178.61M |
| Aug 2, 2025 | $8.76 | $8.76 | $8.76 | $8.76 | $79.57M | $184.13M |
| Aug 1, 2025 | $9.13 | $9.13 | $9.13 | $9.13 | $51.44M | $191.56M |
| Jul 31, 2025 | $9.73 | $9.73 | $9.73 | $9.73 | $78.91M | $204.28M |
| Jul 30, 2025 | $10.05 | $10.05 | $10.05 | $10.05 | $97.34M | $210.70M |
| Jul 29, 2025 | $10.68 | $10.68 | $10.68 | $10.68 | $118.38M | $224.94M |
| Jul 28, 2025 | $11.63 | $11.63 | $11.63 | $11.63 | $71.99M | $244.05M |
| Jul 27, 2025 | $10.15 | $10.15 | $10.15 | $10.15 | $40.20M | $213.12M |
| Jul 26, 2025 | $10.12 | $10.12 | $10.12 | $10.12 | $70.60M | $212.37M |
| Jul 25, 2025 | $9.63 | $9.63 | $9.63 | $9.63 | $91.56M | $202.24M |
| Jul 24, 2025 | $10.04 | $10.04 | $10.04 | $10.04 | $104.69M | $210.74M |
| Jul 23, 2025 | $11.36 | $11.36 | $11.36 | $11.36 | $96.35M | $237.49M |
| Jul 22, 2025 | $11.60 | $11.60 | $11.60 | $11.60 | $91.96M | $243.70M |
| Jul 21, 2025 | $11.09 | $11.09 | $11.09 | $11.09 | $73.56M | $233.17M |
| Jul 20, 2025 | $10.55 | $10.55 | $10.55 | $10.55 | $50.03M | $221.73M |
| Jul 19, 2025 | $10.29 | $10.29 | $10.29 | $10.29 | $124.35M | $216.26M |
| Jul 18, 2025 | $10.24 | $10.24 | $10.24 | $10.24 | $98.02M | $215.68M |
| Jul 17, 2025 | $10.01 | $10.01 | $10.01 | $10.01 | $77.99M | $210.43M |
| Jul 16, 2025 | $9.78 | $9.78 | $9.78 | $9.78 | $79.67M | $205.46M |
| Jul 15, 2025 | $9.26 | $9.26 | $9.26 | $9.26 | $71.06M | $194.63M |
| Jul 14, 2025 | $9.43 | $9.43 | $9.43 | $9.43 | $47.56M | $197.73M |
| Jul 13, 2025 | $9.22 | $9.22 | $9.22 | $9.22 | $64.40M | $193.62M |
| Jul 12, 2025 | $9.57 | $9.57 | $9.57 | $9.57 | $122.67M | $201.08M |
| Jul 11, 2025 | $9.86 | $9.86 | $9.86 | $9.86 | $83.57M | $206.53M |
| Jul 10, 2025 | $8.42 | $8.42 | $8.42 | $8.42 | $49.56M | $176.54M |
| Jul 9, 2025 | $7.63 | $7.63 | $7.63 | $7.63 | $29.19M | $160.21M |
| Jul 8, 2025 | $7.49 | $7.49 | $7.49 | $7.49 | $29.35M | $157.11M |
| Jul 7, 2025 | $7.61 | $7.61 | $7.61 | $7.61 | $26.73M | $159.52M |
| Jul 6, 2025 | $7.39 | $7.39 | $7.39 | $7.39 | $29.00M | $155.22M |
| Jul 5, 2025 | $7.33 | $7.33 | $7.33 | $7.33 | $48.79M | $154.02M |
| Jul 4, 2025 | $7.99 | $7.99 | $7.99 | $7.99 | $52.20M | $167.44M |
| Jul 3, 2025 | $8.00 | $8.00 | $8.00 | $8.00 | $55.79M | $168.07M |
| Jul 2, 2025 | $7.01 | $7.01 | $7.01 | $7.01 | $26.51M | $147.06M |
| Jul 1, 2025 | $7.44 | $7.44 | $7.44 | $7.44 | $38.79M | $156.23M |
| Jun 30, 2025 | $7.86 | $7.86 | $7.86 | $7.86 | $34.19M | $165.12M |
| Jun 29, 2025 | $7.24 | $7.24 | $7.24 | $7.24 | $21.32M | $151.90M |
| Jun 28, 2025 | $7.06 | $7.06 | $7.06 | $7.06 | $35.56M | $148.27M |
| Jun 27, 2025 | $7.00 | $7.00 | $7.00 | $7.00 | $36.53M | $148.26M |
| Jun 26, 2025 | $7.13 | $7.13 | $7.13 | $7.13 | $37.10M | $149.80M |
| Jun 25, 2025 | $7.46 | $7.46 | $7.46 | $7.46 | $45.28M | $156.50M |
| Jun 24, 2025 | $7.39 | $7.39 | $7.39 | $7.39 | $57.32M | $155.27M |
| Jun 23, 2025 | $6.58 | $6.58 | $6.58 | $6.58 | $61.91M | $138.22M |
| Jun 22, 2025 | $6.66 | $6.66 | $6.66 | $6.66 | $41.04M | $139.39M |
| Jun 21, 2025 | $7.23 | $7.23 | $7.23 | $7.23 | $37.98M | $151.78M |
| Jun 20, 2025 | $7.52 | $7.52 | $7.52 | $7.52 | $20.45M | $157.93M |
| Jun 19, 2025 | $7.60 | $7.60 | $7.60 | $7.60 | $39.43M | $159.40M |
| Jun 18, 2025 | $7.61 | $7.61 | $7.61 | $7.61 | $49.16M | $160.12M |
| Jun 17, 2025 | $8.00 | $8.00 | $8.00 | $8.00 | $44.81M | $168.59M |
| Jun 16, 2025 | $7.91 | $7.91 | $7.91 | $7.91 | $27.08M | $166.28M |
| Jun 15, 2025 | $7.99 | $7.99 | $7.99 | $7.99 | $32.80M | $168.11M |
| Jun 14, 2025 | $7.95 | $7.95 | $7.95 | $7.95 | $87.56M | $166.92M |
| Jun 13, 2025 | $7.98 | $7.98 | $7.98 | $7.98 | $58.90M | $168.01M |
| Jun 12, 2025 | $9.21 | $9.21 | $9.21 | $9.21 | $61.38M | $193.42M |
| Jun 11, 2025 | $9.62 | $9.62 | $9.62 | $9.62 | $63.57M | $202.04M |
| Jun 10, 2025 | $9.16 | $9.16 | $9.16 | $9.16 | $38.12M | $192.25M |
| Jun 9, 2025 | $8.41 | $8.41 | $8.41 | $8.41 | $35.18M | $176.52M |
| Jun 8, 2025 | $8.50 | $8.50 | $8.50 | $8.50 | $27.68M | $178.54M |
| Jun 7, 2025 | $8.09 | $8.09 | $8.09 | $8.09 | $45.30M | $170.05M |
| Jun 6, 2025 | $7.94 | $7.94 | $7.94 | $7.94 | $49.89M | $166.58M |
| Jun 5, 2025 | $8.71 | $8.71 | $8.71 | $8.71 | $42.91M | $182.91M |
| Jun 4, 2025 | $8.95 | $8.95 | $8.95 | $8.95 | $39.57M | $187.87M |
| Jun 3, 2025 | $9.01 | $9.01 | $9.01 | $9.01 | $39.37M | $189.14M |
| Jun 2, 2025 | $8.76 | $8.76 | $8.76 | $8.76 | $38.96M | $183.91M |
| Jun 1, 2025 | $8.51 | $8.51 | $8.51 | $8.51 | $71.47M | $178.63M |
| May 31, 2025 | $8.23 | $8.23 | $8.23 | $8.23 | $99.17M | $173.01M |
| May 30, 2025 | $10.51 | $10.51 | $10.51 | $10.51 | $76.17M | $220.90M |
| May 29, 2025 | $10.92 | $10.92 | $10.92 | $10.92 | $63.82M | $229.40M |
| May 28, 2025 | $10.71 | $10.71 | $10.71 | $10.71 | $90.56M | $224.87M |
| May 27, 2025 | $10.05 | $10.05 | $10.05 | $10.05 | $69.37M | $211.04M |
| May 26, 2025 | $10.30 | $10.30 | $10.30 | $10.30 | $102.41M | $216.28M |
| May 25, 2025 | $10.58 | $10.58 | $10.58 | $10.58 | $63.96M | $222.26M |
| May 24, 2025 | $10.20 | $10.20 | $10.20 | $10.20 | $152.71M | $214.13M |
| May 23, 2025 | $11.26 | $11.26 | $11.26 | $11.26 | $125.98M | $236.33M |
| May 22, 2025 | $10.50 | $10.50 | $10.50 | $10.50 | $129.13M | $220.73M |
| May 21, 2025 | $9.82 | $9.82 | $9.82 | $9.82 | $88.63M | $206.25M |
| May 20, 2025 | $9.65 | $9.65 | $9.65 | $9.65 | $126.02M | $202.61M |
| May 19, 2025 | $10.18 | $10.18 | $10.18 | $10.18 | $183.61M | $212.76M |
| May 18, 2025 | $9.30 | $9.30 | $9.30 | $9.30 | $83.77M | $195.49M |
| May 17, 2025 | $9.53 | $9.53 | $9.53 | $9.53 | $100.30M | $200.20M |
| May 16, 2025 | $10.22 | $10.22 | $10.22 | $10.22 | $136.19M | $214.53M |
| May 15, 2025 | $11.56 | $11.56 | $11.56 | $11.56 | $192.73M | $242.70M |
| May 14, 2025 | $12.44 | $12.44 | $12.44 | $12.44 | $151.40M | $261.82M |
| May 13, 2025 | $10.67 | $10.67 | $10.67 | $10.67 | $151.14M | $224.10M |
| May 12, 2025 | $10.39 | $10.39 | $10.39 | $10.39 | $141.03M | $218.37M |
| May 11, 2025 | $10.43 | $10.43 | $10.43 | $10.43 | $106.54M | $219.89M |
| May 10, 2025 | $9.23 | $9.23 | $9.23 | $9.23 | $104.75M | $193.60M |
| May 9, 2025 | $8.21 | $8.21 | $8.21 | $8.21 | $55.20M | $172.45M |
| May 8, 2025 | $6.92 | $6.92 | $6.92 | $6.92 | $34.12M | $145.29M |
| May 7, 2025 | $7.12 | $7.12 | $7.12 | $7.12 | $33.16M | $149.56M |
| May 6, 2025 | $7.25 | $7.25 | $7.25 | $7.25 | $29.50M | $152.24M |
| May 5, 2025 | $7.40 | $7.40 | $7.40 | $7.40 | $24.47M | $155.32M |
| May 4, 2025 | $7.55 | $7.55 | $7.55 | $7.55 | $33.56M | $158.60M |
| May 3, 2025 | $8.22 | $8.22 | $8.22 | $8.22 | $29.06M | $172.63M |
| May 2, 2025 | $8.27 | $8.27 | $8.27 | $8.27 | $37.40M | $173.58M |
| May 1, 2025 | $7.97 | $7.97 | $7.97 | $7.97 | $49.00M | $167.36M |
| Apr 30, 2025 | $7.99 | $7.99 | $7.99 | $7.99 | $35.77M | $167.08M |
| Apr 29, 2025 | $8.14 | $8.14 | $8.14 | $8.14 | $55.35M | $170.86M |
| Apr 28, 2025 | $8.08 | $8.08 | $8.08 | $8.08 | $36.23M | $169.68M |
| Apr 27, 2025 | $8.83 | $8.83 | $8.83 | $8.83 | $73.08M | $185.52M |
| Apr 26, 2025 | $8.38 | $8.38 | $8.38 | $8.38 | $78.25M | $176.17M |
| Apr 25, 2025 | $7.90 | $7.90 | $7.90 | $7.90 | $52.19M | $165.85M |
| Apr 24, 2025 | $7.75 | $7.75 | $7.75 | $7.75 | $82.01M | $162.67M |
| Apr 23, 2025 | $7.25 | $7.25 | $7.25 | $7.25 | $52.38M | $152.33M |
| Apr 22, 2025 | $6.73 | $6.73 | $6.73 | $6.73 | $40.07M | $141.12M |
| Apr 21, 2025 | $6.64 | $6.64 | $6.64 | $6.64 | $44.67M | $139.11M |
| Apr 20, 2025 | $6.46 | $6.46 | $6.46 | $6.46 | $32.78M | $135.74M |
| Apr 19, 2025 | $6.07 | $6.07 | $6.07 | $6.07 | $27.68M | $127.62M |
| Apr 18, 2025 | $5.95 | $5.95 | $5.95 | $5.95 | $27.53M | $124.92M |
| Apr 17, 2025 | $5.97 | $5.97 | $5.97 | $5.97 | $41.04M | $125.10M |
| Apr 16, 2025 | $6.13 | $6.13 | $6.13 | $6.13 | $35.34M | $128.69M |
| Apr 15, 2025 | $6.48 | $6.48 | $6.48 | $6.48 | $42.51M | $136.09M |
| Apr 14, 2025 | $6.40 | $6.40 | $6.40 | $6.40 | $47.81M | $134.46M |
| Apr 13, 2025 | $7.10 | $7.10 | $7.10 | $7.10 | $31.21M | $149.09M |
| Apr 12, 2025 | $7.06 | $7.06 | $7.06 | $7.06 | $35.91M | $148.00M |
| Apr 11, 2025 | $6.76 | $6.76 | $6.76 | $6.76 | $35.99M | $142.09M |
| Apr 10, 2025 | $6.87 | $6.87 | $6.87 | $6.87 | $70.22M | $144.36M |
| Apr 9, 2025 | $6.14 | $6.14 | $6.14 | $6.14 | $42.05M | $128.87M |
| Apr 8, 2025 | $6.40 | $6.40 | $6.40 | $6.40 | $104.60M | $134.54M |
| Apr 7, 2025 | $5.98 | $5.98 | $5.98 | $5.98 | $55.24M | $125.79M |
| Apr 6, 2025 | $6.99 | $6.99 | $6.99 | $6.99 | $30.09M | $146.59M |
| Apr 5, 2025 | $7.16 | $7.16 | $7.16 | $7.16 | $42.64M | $150.29M |
| Apr 4, 2025 | $7.20 | $7.20 | $7.20 | $7.20 | $54.50M | $151.20M |
| Apr 3, 2025 | $6.99 | $6.99 | $6.99 | $6.99 | $95.94M | $146.65M |
| Apr 2, 2025 | $8.11 | $8.11 | $8.11 | $8.11 | $47.25M | $170.51M |
| Apr 1, 2025 | $8.28 | $8.28 | $8.28 | $8.28 | $40.50M | $173.83M |
| Mar 31, 2025 | $8.31 | $8.31 | $8.31 | $8.31 | $31.87M | $174.32M |
| Mar 30, 2025 | $8.23 | $8.23 | $8.23 | $8.23 | $42.73M | $172.68M |
| Mar 29, 2025 | $8.71 | $8.71 | $8.71 | $8.71 | $59.47M | $182.95M |
| Mar 28, 2025 | $9.29 | $9.29 | $9.29 | $9.29 | $50.28M | $195.19M |
| Mar 27, 2025 | $9.51 | $9.51 | $9.51 | $9.51 | $67.58M | $199.96M |
| Mar 26, 2025 | $10.12 | $10.12 | $10.12 | $10.12 | $65.39M | $212.61M |
| Mar 25, 2025 | $10.27 | $10.27 | $10.27 | $10.27 | $68.43M | $215.53M |
| Mar 24, 2025 | $9.92 | $9.92 | $9.92 | $9.92 | $63.28M | $208.27M |
| Mar 23, 2025 | $10.12 | $10.12 | $10.12 | $10.12 | $47.44M | $212.63M |
| Mar 22, 2025 | $9.58 | $9.58 | $9.58 | $9.58 | $39.05M | $201.11M |
| Mar 21, 2025 | $9.80 | $9.80 | $9.80 | $9.80 | $48.16M | $205.90M |
| Mar 20, 2025 | $9.96 | $9.96 | $9.96 | $9.96 | $66.23M | $209.37M |
| Mar 19, 2025 | $9.17 | $9.17 | $9.17 | $9.17 | $50.35M | $192.32M |
| Mar 18, 2025 | $9.58 | $9.58 | $9.58 | $9.58 | $90.60M | $201.18M |
| Mar 17, 2025 | $9.11 | $9.11 | $9.11 | $9.11 | $66.47M | $191.33M |
| Mar 16, 2025 | $9.45 | $9.45 | $9.45 | $9.45 | $70.45M | $198.35M |
| Mar 15, 2025 | $9.15 | $9.15 | $9.15 | $9.15 | $84.55M | $192.23M |
| Mar 14, 2025 | $8.61 | $8.61 | $8.61 | $8.61 | $68.03M | $180.88M |
| Mar 13, 2025 | $8.81 | $8.81 | $8.81 | $8.81 | $84.33M | $185.21M |
| Mar 12, 2025 | $8.50 | $8.50 | $8.50 | $8.50 | $134.91M | $178.49M |
| Mar 11, 2025 | $8.41 | $8.41 | $8.41 | $8.41 | $124.11M | $176.80M |
| Mar 10, 2025 | $8.01 | $8.01 | $8.01 | $8.01 | $106.08M | $168.47M |
| Mar 9, 2025 | $9.27 | $9.27 | $9.27 | $9.27 | $86.48M | $194.27M |
| Mar 8, 2025 | $9.18 | $9.18 | $9.18 | $9.18 | $140.91M | $193.12M |
| Mar 7, 2025 | $10.29 | $10.29 | $10.29 | $10.29 | $79.02M | $215.85M |
| Mar 6, 2025 | $10.69 | $10.69 | $10.69 | $10.69 | $92.09M | $224.59M |
| Mar 5, 2025 | $11.17 | $11.17 | $11.17 | $11.17 | $142.17M | $234.95M |
| Mar 4, 2025 | $11.08 | $11.08 | $11.08 | $11.08 | $140.46M | $232.83M |
| Mar 3, 2025 | $13.18 | $13.18 | $13.18 | $13.18 | $163.54M | $276.71M |
| Mar 2, 2025 | $11.32 | $11.32 | $11.32 | $11.32 | $96.05M | $237.71M |
| Mar 1, 2025 | $12.28 | $12.28 | $12.28 | $12.28 | $148.88M | $257.81M |
| Feb 28, 2025 | $12.68 | $12.68 | $12.68 | $12.68 | $94.31M | $266.21M |
| Feb 27, 2025 | $12.29 | $12.29 | $12.29 | $12.29 | $103.71M | $257.97M |
| Feb 26, 2025 | $11.70 | $11.70 | $11.70 | $11.70 | $193.42M | $246.01M |
| Feb 25, 2025 | $10.59 | $10.59 | $10.59 | $10.59 | $121.84M | $221.76M |
| Feb 24, 2025 | $12.91 | $12.91 | $12.91 | $12.91 | $125.29M | $271.13M |
| Feb 23, 2025 | $13.15 | $13.15 | $13.15 | $13.15 | $116.48M | $276.17M |
| Feb 22, 2025 | $12.87 | $12.87 | $12.87 | $12.87 | $156.53M | $270.68M |
| Feb 21, 2025 | $12.86 | $12.86 | $12.86 | $12.86 | $102.21M | $270.54M |
| Feb 20, 2025 | $12.59 | $12.59 | $12.59 | $12.59 | $103.22M | $264.19M |
| Feb 19, 2025 | $11.63 | $11.63 | $11.63 | $11.63 | $61.53M | $243.70M |
| Feb 18, 2025 | $12.30 | $12.30 | $12.30 | $12.30 | $79.09M | $258.31M |
| Feb 17, 2025 | $12.17 | $12.17 | $12.17 | $12.17 | $39.72M | $255.23M |
| Feb 16, 2025 | $12.24 | $12.24 | $12.24 | $12.24 | $51.11M | $256.96M |
| Feb 15, 2025 | $12.61 | $12.61 | $12.61 | $12.61 | $72.85M | $264.75M |
| Feb 14, 2025 | $11.86 | $11.86 | $11.86 | $11.86 | $67.95M | $249.24M |
| Feb 13, 2025 | $12.01 | $12.01 | $12.01 | $12.01 | $97.82M | $252.10M |
| Feb 12, 2025 | $11.20 | $11.20 | $11.20 | $11.20 | $91.66M | $235.16M |
| Feb 11, 2025 | $11.97 | $11.97 | $11.97 | $11.97 | $66.44M | $251.25M |
| Feb 10, 2025 | $12.21 | $12.21 | $12.21 | $12.21 | $72.78M | $256.34M |
| Feb 9, 2025 | $12.17 | $12.17 | $12.17 | $12.17 | $71.56M | $255.72M |
| Feb 8, 2025 | $11.19 | $11.19 | $11.19 | $11.19 | $83.41M | $235.02M |
| Feb 7, 2025 | $11.17 | $11.17 | $11.17 | $11.17 | $90.52M | $234.36M |
| Feb 6, 2025 | $12.30 | $12.30 | $12.30 | $12.30 | $74.21M | $257.57M |
| Feb 5, 2025 | $12.80 | $12.80 | $12.80 | $12.80 | $133.84M | $269.08M |
| Feb 4, 2025 | $13.50 | $13.50 | $13.50 | $13.50 | $410.76M | $283.64M |
| Feb 3, 2025 | $13.65 | $13.65 | $13.65 | $13.65 | $180.89M | $286.45M |
| Feb 2, 2025 | $17.41 | $17.41 | $17.41 | $17.41 | $60.11M | $366.26M |
| Feb 1, 2025 | $19.84 | $19.84 | $19.84 | $19.84 | $95.64M | $416.29M |
| Jan 31, 2025 | $19.18 | $19.18 | $19.18 | $19.18 | $55.19M | $402.65M |
| Jan 30, 2025 | $18.14 | $18.14 | $18.14 | $18.14 | $76.28M | $380.94M |
| Jan 29, 2025 | $17.20 | $17.20 | $17.20 | $17.20 | $59.07M | $361.25M |
| Jan 28, 2025 | $18.75 | $18.75 | $18.75 | $18.75 | $111.78M | $393.10M |
| Jan 27, 2025 | $19.56 | $19.56 | $19.56 | $19.56 | $48.07M | $410.92M |
| Jan 26, 2025 | $20.34 | $20.34 | $20.34 | $20.34 | $66.30M | $427.92M |
| Jan 25, 2025 | $19.76 | $19.76 | $19.76 | $19.76 | $64.63M | $415.01M |
| Jan 24, 2025 | $20.31 | $20.31 | $20.31 | $20.31 | $100.12M | $425.94M |
| Jan 23, 2025 | $20.28 | $20.28 | $20.28 | $20.28 | $92.84M | $425.79M |
| Jan 22, 2025 | $20.19 | $20.19 | $20.19 | $20.19 | $126.96M | $423.32M |
| Jan 21, 2025 | $18.93 | $18.93 | $18.93 | $18.93 | $290.65M | $396.94M |
| Jan 20, 2025 | $21.19 | $21.19 | $21.19 | $21.19 | $198.72M | $446.16M |
| Jan 19, 2025 | $24.47 | $24.47 | $24.47 | $24.47 | $97.99M | $514.21M |
| Jan 18, 2025 | $27.33 | $27.33 | $27.33 | $27.33 | $74.30M | $575.10M |
| Jan 17, 2025 | $26.30 | $26.30 | $26.30 | $26.30 | $63.20M | $552.18M |
| Jan 16, 2025 | $26.89 | $26.89 | $26.89 | $26.89 | $82.63M | $564.49M |
| Jan 15, 2025 | $25.59 | $25.59 | $25.59 | $25.59 | $63.07M | $537.19M |
| Jan 14, 2025 | $24.43 | $24.43 | $24.43 | $24.43 | $129.19M | $512.98M |
| Jan 13, 2025 | $25.46 | $25.46 | $25.46 | $25.46 | $78.62M | $534.31M |
| Jan 12, 2025 | $26.01 | $26.01 | $26.01 | $26.01 | $95.51M | $546.53M |
| Jan 11, 2025 | $26.12 | $26.12 | $26.12 | $26.12 | $188.97M | $549.14M |
| Jan 10, 2025 | $23.78 | $23.78 | $23.78 | $23.78 | $135.04M | $498.95M |
| Jan 9, 2025 | $23.57 | $23.57 | $23.57 | $23.57 | $190.31M | $495.32M |
| Jan 8, 2025 | $25.36 | $25.36 | $25.36 | $25.36 | $184.95M | $532.96M |
| Jan 7, 2025 | $29.55 | $29.55 | $29.55 | $29.55 | $142.06M | $620.39M |
| Jan 6, 2025 | $29.19 | $29.19 | $29.19 | $29.19 | $105.41M | $612.90M |
| Jan 5, 2025 | $29.30 | $29.30 | $29.30 | $29.30 | $162.73M | $615.53M |
| Jan 4, 2025 | $29.07 | $29.07 | $29.07 | $29.07 | $100.26M | $610.48M |
| Jan 3, 2025 | $28.03 | $28.03 | $28.03 | $28.03 | $114.80M | $588.36M |
| Jan 2, 2025 | $27.55 | $27.55 | $27.55 | $27.55 | $86.53M | $578.36M |
| Jan 1, 2025 | $26.95 | $26.95 | $26.95 | $26.95 | $81.63M | $567.07M |
| Dec 31, 2024 | $26.66 | $26.66 | $26.66 | $26.66 | $130.50M | $559.25M |
| Dec 30, 2024 | $26.22 | $26.22 | $26.22 | $26.22 | $87.79M | $551.15M |
| Dec 29, 2024 | $27.18 | $27.18 | $27.18 | $27.18 | $84.97M | $571.44M |
| Dec 28, 2024 | $26.17 | $26.17 | $26.17 | $26.17 | $111.74M | $549.40M |
| Dec 27, 2024 | $25.49 | $25.49 | $25.49 | $25.49 | $106.68M | $535.09M |
| Dec 26, 2024 | $27.25 | $27.25 | $27.25 | $27.25 | $105.93M | $571.34M |
| Dec 25, 2024 | $28.26 | $28.26 | $28.26 | $28.26 | $130.27M | $593.47M |
| Dec 24, 2024 | $27.60 | $27.60 | $27.60 | $27.60 | $155.96M | $579.73M |
| Dec 23, 2024 | $26.51 | $26.51 | $26.51 | $26.51 | $163.77M | $556.89M |
| Dec 22, 2024 | $26.08 | $26.08 | $26.08 | $26.08 | $189.30M | $547.00M |
| Dec 21, 2024 | $27.93 | $27.93 | $27.93 | $27.93 | $428.64M | $586.47M |
| Dec 20, 2024 | $25.78 | $25.78 | $25.78 | $25.78 | $462.56M | $543.75M |
| Dec 19, 2024 | $29.65 | $29.65 | $29.65 | $29.65 | $326.15M | $623.97M |
| Dec 18, 2024 | $33.99 | $33.99 | $33.99 | $33.99 | $174.62M | $713.97M |
| Dec 17, 2024 | $35.35 | $35.35 | $35.35 | $35.35 | $219.95M | $742.92M |
| Dec 16, 2024 | $35.69 | $35.69 | $35.69 | $35.69 | $194.54M | $752.20M |
| Dec 15, 2024 | $34.60 | $34.60 | $34.60 | $34.60 | $190.22M | $726.53M |
| Dec 14, 2024 | $36.40 | $36.40 | $36.40 | $36.40 | $256.98M | $762.51M |
| Dec 13, 2024 | $36.57 | $36.57 | $36.57 | $36.57 | $358.28M | $767.84M |
| Dec 12, 2024 | $36.14 | $36.14 | $36.14 | $36.14 | $447.72M | $758.04M |
| Dec 11, 2024 | $33.43 | $33.43 | $33.43 | $33.43 | $775.41M | $701.53M |
| Dec 10, 2024 | $38.48 | $38.48 | $38.48 | $38.48 | $650.74M | $807.41M |
| Dec 9, 2024 | $48.84 | $48.84 | $48.84 | $48.84 | $283.62M | $1.02B |
| Dec 8, 2024 | $48.82 | $48.82 | $48.82 | $48.82 | $344.14M | $1.03B |
| Dec 7, 2024 | $47.82 | $47.82 | $47.82 | $47.82 | $387.64M | $1.00B |
| Dec 6, 2024 | $47.30 | $47.30 | $47.30 | $47.30 | $662.07M | $994.24M |
| Dec 5, 2024 | $46.58 | $46.58 | $46.58 | $46.58 | $807.88M | $977.81M |
| Dec 4, 2024 | $47.69 | $47.69 | $47.69 | $47.69 | $1.55B | $1.00B |
| Dec 3, 2024 | $40.26 | $40.26 | $40.26 | $40.26 | $500.29M | $845.07M |
| Dec 2, 2024 | $41.12 | $41.12 | $41.12 | $41.12 | $461.50M | $863.27M |
| Dec 1, 2024 | $43.46 | $43.46 | $43.46 | $43.46 | $534.98M | $913.56M |
| Nov 30, 2024 | $41.12 | $41.12 | $41.12 | $41.12 | $309.19M | $864.05M |
| Nov 29, 2024 | $41.55 | $41.55 | $41.55 | $41.55 | $413.17M | $872.77M |
| Nov 28, 2024 | $40.37 | $40.37 | $40.37 | $40.37 | $285.21M | $847.89M |
| Nov 27, 2024 | $37.59 | $37.59 | $37.59 | $37.59 | $402.55M | $788.78M |
| Nov 26, 2024 | $39.50 | $39.50 | $39.50 | $39.50 | $460.01M | $831.07M |
| Nov 25, 2024 | $39.88 | $39.88 | $39.88 | $39.88 | $451.62M | $839.31M |
| Nov 24, 2024 | $40.61 | $40.61 | $40.61 | $40.61 | $454.97M | $851.79M |
| Nov 23, 2024 | $38.81 | $38.81 | $38.81 | $38.81 | $282.27M | $814.76M |
| Nov 22, 2024 | $37.82 | $37.82 | $37.82 | $37.82 | $326.84M | $794.14M |
| Nov 21, 2024 | $35.43 | $35.43 | $35.43 | $35.43 | $234.04M | $744.16M |
| Nov 20, 2024 | $37.71 | $37.71 | $37.71 | $37.71 | $237.20M | $791.63M |
| Nov 19, 2024 | $38.60 | $38.60 | $38.60 | $38.60 | $410.68M | $808.67M |
| Nov 18, 2024 | $37.69 | $37.69 | $37.69 | $37.69 | $204.86M | $788.84M |