Origin Dollar
OUSD
Rank #1752
$0.9961
Updated 9 days ago
Market Cap
$9.56M
24h Volume
$175.90K
Avg Volume (30d)
$219.70K
24h High/Low
$1.00
$0.9946
$0.9946
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
USD Stablecoin
Fiat-backed Stablecoin
Decentralized Finance (DeFi)
Astar Ecosystem
Crypto-backed Stablecoin
Chains
Ethereum
0x2a8e1e676ec238d...
Astar
0x29f6e49c6e3397c...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9961 | $1.00 | $0.9946 | $0.9961 | $175.90K | $9.56M |
| Nov 10, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $179.93K | $9.56M |
| Nov 9, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $344.13K | $9.56M |
| Nov 8, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $511.71K | $9.55M |
| Nov 7, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $223.60K | $9.56M |
| Nov 6, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $173.17K | $9.63M |
| Nov 5, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $220.64K | $9.57M |
| Nov 4, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $205.73K | $9.55M |
| Nov 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $88.05K | $9.57M |
| Nov 2, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $67.23K | $9.56M |
| Nov 1, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $132.62K | $9.56M |
| Oct 31, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $114.77K | $9.56M |
| Oct 30, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $135.14K | $9.56M |
| Oct 29, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $162.32K | $9.56M |
| Oct 28, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $1.19M | $9.55M |
| Oct 27, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $68.73K | $9.56M |
| Oct 26, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $48.64K | $9.55M |
| Oct 25, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $114.90K | $9.56M |
| Oct 24, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $148.50K | $9.56M |
| Oct 23, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $197.31K | $9.56M |
| Oct 22, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $199.37K | $9.55M |
| Oct 21, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $135.20K | $9.54M |