Origin Dollar
OUSD
Rank #1752
$0.9961
Updated 9 days ago
Market Cap
$9.56M
24h Volume
$175.90K
Avg Volume (90d)
$175.66K
24h High/Low
$1.00
$0.9946
$0.9946
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
USD Stablecoin
Fiat-backed Stablecoin
Decentralized Finance (DeFi)
Astar Ecosystem
Crypto-backed Stablecoin
Chains
Ethereum
0x2a8e1e676ec238d...
Astar
0x29f6e49c6e3397c...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9961 | $1.00 | $0.9946 | $0.9961 | $175.90K | $9.56M |
| Nov 10, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $179.93K | $9.56M |
| Nov 9, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $344.13K | $9.56M |
| Nov 8, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $511.71K | $9.55M |
| Nov 7, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $223.60K | $9.56M |
| Nov 6, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $173.17K | $9.63M |
| Nov 5, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $220.64K | $9.57M |
| Nov 4, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $205.73K | $9.55M |
| Nov 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $88.05K | $9.57M |
| Nov 2, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $67.23K | $9.56M |
| Nov 1, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $132.62K | $9.56M |
| Oct 31, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $114.77K | $9.56M |
| Oct 30, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $135.14K | $9.56M |
| Oct 29, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $162.32K | $9.56M |
| Oct 28, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $1.19M | $9.55M |
| Oct 27, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $68.73K | $9.56M |
| Oct 26, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $48.64K | $9.55M |
| Oct 25, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $114.90K | $9.56M |
| Oct 24, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $148.50K | $9.56M |
| Oct 23, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $197.31K | $9.56M |
| Oct 22, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $199.37K | $9.55M |
| Oct 21, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $135.20K | $9.54M |
| Oct 20, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $120.41K | $9.54M |
| Oct 19, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $171.29K | $9.55M |
| Oct 18, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $238.40K | $9.54M |
| Oct 17, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $645.63K | $9.54M |
| Oct 16, 2025 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $220.52K | $9.53M |
| Oct 15, 2025 | $0.9967 | $0.9967 | $0.9967 | $0.9967 | $202.73K | $9.54M |
| Oct 14, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $207.19K | $9.53M |
| Oct 13, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $209.67K | $9.53M |
| Oct 12, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $233.60K | $9.54M |
| Oct 11, 2025 | $0.9939 | $0.9939 | $0.9939 | $0.9939 | $190.53K | $9.60M |
| Oct 10, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $129.67K | $9.53M |
| Oct 9, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $131.31K | $9.54M |
| Oct 8, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $127.33K | $9.51M |
| Oct 7, 2025 | $0.9969 | $0.9969 | $0.9969 | $0.9969 | $130.23K | $9.51M |
| Oct 6, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $111.49K | $9.53M |
| Oct 5, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $113.98K | $9.53M |
| Oct 4, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $230.83K | $9.53M |
| Oct 3, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $144.50K | $9.53M |
| Oct 2, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $105.33K | $9.54M |
| Oct 1, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $167.19K | $9.52M |
| Sep 30, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $118.23K | $9.52M |
| Sep 29, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $97.45K | $9.53M |
| Sep 28, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $73.62K | $9.52M |
| Sep 27, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $190.14K | $9.52M |
| Sep 26, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $148.39K | $9.52M |
| Sep 25, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $104.84K | $9.52M |
| Sep 24, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $108.65K | $9.51M |
| Sep 23, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $98.83K | $9.52M |
| Sep 22, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $73.86K | $9.51M |
| Sep 21, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $57.44K | $9.51M |
| Sep 20, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $63.10K | $9.52M |
| Sep 19, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $58.28K | $9.52M |
| Sep 18, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $180.62K | $9.52M |
| Sep 17, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $64.42K | $9.51M |
| Sep 16, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $81.12K | $9.52M |
| Sep 15, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $94.26K | $9.52M |
| Sep 14, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $82.70K | $9.51M |
| Sep 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $168.80K | $9.53M |
| Sep 12, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $207.54K | $9.51M |
| Sep 11, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $79.80K | $9.51M |
| Sep 10, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $117.18K | $9.51M |
| Sep 9, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $112.82K | $9.51M |
| Sep 8, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $49.07K | $9.50M |
| Sep 7, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $101.05K | $9.50M |
| Sep 6, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $123.71K | $9.50M |
| Sep 5, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $310.76K | $9.50M |
| Sep 4, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $99.19K | $9.49M |
| Sep 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $136.97K | $9.51M |
| Sep 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $130.11K | $9.52M |
| Sep 1, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $128.27K | $9.50M |
| Aug 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $279.74K | $9.51M |
| Aug 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $167.37K | $9.51M |
| Aug 29, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $99.02K | $9.50M |
| Aug 28, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $156.47K | $9.49M |
| Aug 27, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $276.60K | $9.50M |
| Aug 26, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $419.58K | $9.50M |
| Aug 25, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $191.57K | $9.50M |
| Aug 24, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $90.97K | $9.49M |
| Aug 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $200.06K | $9.50M |
| Aug 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $395.87K | $9.49M |