Origin Dollar
OUSD
Rank #1752
$0.9990
Updated 5 months ago
Market Cap
$9.58M
24h Volume
$114.15K
Avg Volume (6m)
$212.95K
24h High/Low
$1.01
$0.9961
$0.9961
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
USD Stablecoin
Fiat-backed Stablecoin
Decentralized Finance (DeFi)
Astar Ecosystem
Crypto-backed Stablecoin
Chains
Ethereum
0x2a8e1e676ec238d...
Astar
0x29f6e49c6e3397c...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9990 | $1.01 | $0.9961 | $0.9990 | $114.15K | $9.58M |
| Dec 2, 2025 | $0.9981 | $1.00 | $0.9977 | $1.00 | $129.13K | $9.59M |
| Dec 1, 2025 | $0.9989 | $1.00 | $0.9967 | $0.9986 | $161.46K | $9.58M |
| Nov 30, 2025 | $0.9995 | $1.00 | $0.9975 | $0.9998 | $58.75K | $9.58M |
| Nov 29, 2025 | $0.9987 | $1.00 | $0.9948 | $0.9994 | $114.51K | $9.58M |
| Nov 28, 2025 | $0.9992 | $1.00 | $0.9966 | $0.9991 | $128.20K | $9.58M |
| Nov 27, 2025 | $0.9989 | $1.00 | $0.9973 | $0.9986 | $135.24K | $9.58M |
| Nov 26, 2025 | $0.9976 | $1.00 | $0.9976 | $1.00 | $139.46K | $9.58M |
| Nov 25, 2025 | $0.9992 | $1.00 | $0.9967 | $0.9982 | $137.05K | $9.58M |
| Nov 24, 2025 | $0.9993 | $1.00 | $0.9977 | $0.9983 | $171.43K | $9.58M |
| Nov 23, 2025 | $0.9989 | $1.00 | $0.9977 | $0.9993 | $887.15K | $9.58M |
| Nov 22, 2025 | $0.9992 | $1.00 | $0.9975 | $1.00 | $522.55K | $9.57M |
| Nov 21, 2025 | $0.9987 | $1.00 | $0.9931 | $0.9982 | $235.63K | $9.57M |
| Nov 20, 2025 | $1.00 | $1.00 | $0.9949 | $0.9997 | $102.31K | $9.57M |
| Nov 19, 2025 | $0.9996 | $1.00 | $0.9951 | $0.9993 | $157.21K | $9.57M |